Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Byreal

Byreal

Spot handelsvolym (24h)
178 857 820,71 kr
259 BTC
Jobbar du för Byreal?
 Uppdatera börsinfo Submit Reserve Data

Om Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Läs mer

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0007857
2.93%0.72%38,198
kr47,480,842.47
kr11,342,247.06
kr654,862,868.55
2

Wrapped SOL

wSOL/USDC
$94.84
0.28%7.68%11,365
kr3,699,509.93
kr1,483,681.98
kr16,285,040,221.9
3

Ether (Portal)

ETH/USDC
$2,328.95
0.14%10.43%5,521
kr4,382,396.91
kr2,479,396.55
kr1,313,536,174.89
4

Seeker

SKR/USDC
$0.02389
0.46%3.55%3,553
kr1,034,600.31
kr4,406,111.48
kr2,254,004,819.73
5

Coinbase Wrapped BTC

cbBTC/USDC
$73,929.98
0.20%3.33%3,406
kr470,740.97
kr104,079.12
kr3,674,449,421.85
6
H

HYPE

HYPE/USDC
$39.43
0.74%5.94%2,491
kr1,597,232.27
kr2,658,335.35
kr332,617,273.01
7

Jupiter Perps LP

JLP/USDC
$4
0.16%4.71%2,486
kr160,222.06
kr361,963.77
kr11,219,329,295.0
8
X

Tether Gold

XAUt0/USDT
$4,971.79
0.01%0.01%2,380
kr9,473,147.26
kr3,692,659.29
kr175,524,952.55
9

Moonbirds

BIRB/USDC
$0.1742
0.37%4.43%1,834
kr1,189,096.11
kr3,956,775.75
kr1,624,988,838.00
10

Mantle

MNT/USDC
$0.8446
0.25%7.73%1,501
kr4,898,861.75
kr12,467,080.79
kr37,314,468.19
11

Fartcoin

Fartcoin/USDC
$0.1852
0.53%13.31%1,325
kr73,337.74
kr8,344.83
kr1,731,586,621.70
12
X

Tether Gold

XAUt0/USDT
$4,973.85
0.02%0.30%1,304
kr10,320,485.61
kr15,120,848.89
kr175,524,952.55
13
我

what the dog doing?

我的刀盾/USDC
$0.003446
1.05%64.24%1,142
kr92,032.41
kr20,909.31
kr32,089,780.65
14

Fight

FIGHT/USDT
$0.003759
2.15%0.03%938
kr590,487.29
kr3,391,812.75
kr326,492,704.81
15

Pump

PUMP/USDC
$0.00209
0.87%7.59%829
kr25,853.74
kr32,924.63
kr19,556,656,964.1
16

Tesla xStock

TSLAx/USDC
$395.03
0.90%0.95%777
kr1,596,268.95
kr4,547,212.95
kr578,625,547.93
17

Doodles

DOOD/USDC
$0.003385
0.10%7.18%750
kr147,324.97
kr475,512.71
kr315,912,235.80
18

Coinbase xStock

COINx/USDC
$203.49
0.13%3.68%738
kr365,087.47
kr674,506.87
kr258,704,578.86
19

Alphabet xStock

GOOGLx/USDC
$306.25
0.08%0.29%719
kr611,942.91
kr2,240,008.41
kr335,874,757.02
20

MicroStrategy xStock

MSTRx/USDC
$147.74
0.76%5.13%707
kr289,206.39
kr248,589.77
kr310,499,755.81
21

World Liberty Financial USD

USD1/wSOL
$0.999
0.02%0.03%703
kr17,352.67
kr17,405.89
kr7,974,026,074.90
22

Circle xStock

CRCLx/USDC
$124.58
0.85%7.29%688
kr260,933.13
kr1,085,107.60
kr666,259,642.24
23

Monad

MON/USDC
$0.02399
0.24%4.75%596
kr105,885.29
kr525,695.87
kr19,439,405.30
24

USD Coin

USDC/USDT
$0.9999
0.00%0.00%559
kr1,265,281.60
kr10,107,560.86
kr85,603,874,718.4
25

NVIDIA xStock

NVDAx/USDC
$183.4
0.52%0.95%518
kr1,590,394.40
kr3,396,999.86
kr395,271,290.41
26

Apple xStock

AAPLx/USDC
$253.88
0.10%0.49%412
kr73,619.24
kr734,294.66
kr248,620,896.49
27

Zama

ZAMA/USDC
$0.02246
0.47%3.14%378
kr37,532.41
kr50,284.57
kr2,678,732.91
28

Lobstar

Lobstar/USDC
$0.002652
2.07%13.58%360
kr11,802.24
kr2,950.96
kr30,828,055.08
29

Nasdaq xStock

QQQx/USDC
$600.59
0.33%0.74%313
kr366,547.87
kr2,448,644.68
kr328,023,122.71
30

Amazon.com xStock

AMZNx/USDC
$211.42
0.11%1.65%298
kr134,281.41
kr1,014,869.45
kr237,436,182.57
31

パンチ

Punch/USDC
$0.01003
1.67%18.12%278
kr2,105.00
kr3,035.52
kr95,316,670.32
32

Robinhood xStock

HOODx/USDC
$75.06
0.16%2.35%273
kr101,315.35
kr485,113.75
kr184,587,537.66
33

HumidiFi Token

WET/USDC
$0.1115
0.55%5.45%258
kr19,721.59
kr402,316.50
kr1,035,387,317.45
34

Cloud

CLOUD/USDC
$0.04018
0.09%6.72%238
kr139,979.14
kr1,386,398.41
kr376,670,931.06
35

EURC

EURC/USDC
$1.15
0.03%0.89%223
kr4,465.55
kr4,615.78
kr1,074,753,859.88
36

Nietzschean Penguin

PENGUIN/USDC
$0.005347
0.45%0.49%214
kr56,218.22
kr232,057.60
kr50,407,753.23
37
L

Lighter

LIT/USDC
$1.17
1.20%7.10%213
kr1,235.95
kr1,170.53
kr2,662,478.12
38

Ranger

RNGR/USDC
$0.4543
5.42%8.46%153
kr11,665.10
kr2,858.31
kr24,984,870.98
39

Meta xStock

METAx/USDC
$627.71
0.00%1.98%145
kr71,901.21
kr500,994.66
kr254,129,145.15
40

World Liberty Financial

WLFI/USDC
$0.1072
0.02%3.11%143
kr23,208.73
kr1,969,856.97
kr932,828,637.09
41

McDonald's xStock

MCDx/USDC
$332.38
0.41%0.11%121
kr22,774.04
kr480,970.73
kr157,282,480.76
42
P

Pigeon Doctor

PIGEON/USDC
$0.0003008
0.07%9.36%113
kr411.62
kr749.12
kr2,784,909.85
43

375ai

EAT/USDC
$0.02972
5.70%44.16%113
kr942.56
kr1,580.40
kr278,271,807.27
44

World Liberty Financial USD

USD1/USDC
$0.999
0.00%0.03%95
kr1,321.77
kr2,136.38
kr7,974,026,074.90
45
C

copper inu

COPPERINU/USDC
$0.004535
0.06%6.21%83
kr2,852.77
kr3,033.57
kr41,743,420.98
46

The White Whale

WhiteWhale/USDC
$0.04124
0.80%2.98%81
kr3,310.83
kr257,599.84
kr365,885,213.84
47

SP500 xStock

SPYx/USDC
$673.02
0.02%0.60%66
kr246,315.71
kr2,032,042.96
kr331,559,121.51
48

Pippin

pippin/USDC
$0.2439
13.68%28.57%64
kr51.51
kr1,373.65
kr2,169,648,475.44
49

Buttcoin

Buttcoin/USDC
$0.01234
0.00%2.77%41
kr314.03
kr8,837.98
kr115,247,762.33
50

Fragmetric

FRAG/wSOL
$0.002313
0.35%6.27%32
kr6,758.30
kr197,258.14
kr21,572,787.76
51
B

Bedrock

BR/USDC
$0.05775
0.00%0.25%29
kr19,674.49
kr314,075.20
kr1,921,059.08
52

PsyopAnime

PsyopAnime/USDC
$0.006678
1.19%9.09%28
kr54.31
kr294.55
kr60,805,283.10
53

Solana Name Service

SNS/USDC
$0.001387
0.00%0.16%26
kr4,124.11
kr4,396,458.28
kr130,014,758.98
54

Sonic SVM

SONIC/USDC
$0.04431
0.00%3.31%25
kr27.20
kr1,033.72
kr993,714,978.90
55

Virtual Protocol

VIRTUAL/wSOL
$0.788
0.00%5.92%17
kr57.93
kr387.79
kr198,435,884.75
56
N

NEAR

NEAR/USDC
$1.43
0.00%6.44%14
kr43.36
kr288.92
kr9,590,476.45
57

The White Whale

WhiteWhale/wSOL
$0.04143
0.16%3.68%12
kr15.66
kr1,037.55
kr365,885,213.84
58

BybitSOL

bbSOL/wSOL
$107.85
0.00%2.88%12
kr2,688.31
kr23,754,136.86
kr1,166,308,529.60
59

PayAI

PAYAI/wSOL
$0.004826
0.00%4.24%9
kr34.51
kr636.38
kr45,882,929.71
60
S

snowball

snowball/wSOL
$0.0003274
0.00%13.24%6
kr8.42
kr223.18
kr3,008,777.73
61

Avici

AVICI/USDC
$0.7979
0.00%5.68%4
kr2.81
kr4,346.41
kr97,706,447.17
62

Meteora

MET/USDC
$0.1707
0.00%4.50%4
kr1.30
kr7,799.69
kr1,592,747,627.40
63
T

testicle

testicle/USDC
$0.002839
0.00%4.26%3
kr0.7268
kr1,183.86
kr26,061,680.24
64

COMMON

COMMON/USDC
$0.0002404
0.00%2.14%2
kr1,925.91
kr208,648.25
kr349,724.37
65

BybitSOL

bbSOL/FRAG
$106.77
0.00%6.24%2
kr10.91
kr75,324.18
kr1,166,308,529.60
66

Coinbase Wrapped BTC

cbBTC/wSOL
$71,592.04
0.00%0.49%2
kr0.3266
kr31,194.39
kr3,674,449,421.85
67

DoubleZero

2Z/USDC
$0.08094
0.00%0.45%2
kr0.2028
kr608,014.17
kr7,596,076,509.25
68

CUDIS

CUDIS/USDC
$0.008993
0.00%0.00%1
kr0.2769
kr163,314.12
kr41,799,002.16
69
L

learing

learing/USDC
$0.0000212
0.00%0.00%1
kr0.2952
kr604.59
kr199,070.43
70
B

The Blue Whale

BlueWhale/USDC
$0.00009196
0.00%0.00%0
kr0
kr2,673.56
kr783,342.11
71

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
kr0
kr63,216.61
kr169,941,892.93
72
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
kr0
kr24,659.11
kr18,326,428.08
73
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
kr0
kr162.16
kr5,353,610.58
74

Kabuto

KABUTO/wSOL
$0.0006671
0.00%0.00%0
kr0
kr41.12
kr6,311,029.77
75

The Black Whale

BlackWhale/wSOL
$0.0000844
0.00%0.00%0
kr0
kr1,330.63
kr753,971.18
76
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
kr0
kr4.63
kr44.65
77
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
kr0
kr82.21
kr1,738,877.76
78

Ranger

RNGR/USDC
$0.4454
0.00%0.00%0
kr0
kr87.97
kr24,984,870.98
79

The White Whale

WhiteWhale/USDC
$0.04043
0.00%0.00%0
kr0
kr899.80
kr365,885,213.84
80
索

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%0
kr0
kr1,413.77
kr7,442,386.66
81
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
kr0
kr1,274.39
kr281,369.87
82
R

Ralph Wiggum

RALPH/USDC
$0.00008308
0.00%0.00%0
kr0
kr3,723.77
kr787,595.51
83

Clippy

Clippy/USDC
$0.0005109
0.00%0.00%0
kr0
kr24.80
kr4,653,659.79
84
F

rainbowfish

fish/USDC
$0.00012
--0
--
kr17.76
kr1,132,956.37
85

Jupiter

JUP/USDC
$0.1691
--0
--
kr21.04
kr10,835,881,607.8
86

Fight

FIGHT/USDC
$0.003731
--0
--
kr21.11
kr326,492,704.81
87

ORE

ORE/wSOL
$56.3
--0
--
kr26.78
kr238,733,426.88
88
Z

zauthx402

ZAUTH/USDC
$0.004228
--0
--
kr29.06
kr39,220,016.75
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
kr6.78
kr537,833.78
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
kr12.91
kr96,894.68
91
G

GODL

GODL/wSOL
$1.54
--0
--
kr12.14
kr8,817,649.94
92
1

114514

114514/USDC
$0.0002285
--0
--
kr51.35
kr2,142,896.00
93
S

Soter

SOTER/wSOL
$0.056361
--0
--
kr34.83
kr55,984.86
94

Gas Town

GAS/USDC
$0.00007675
--0
--
kr4.14
kr700,798.81
95

Pudgy Penguins

PENGU/USDC
$0.007828
--0
--
kr11.46
kr5,625,712,857.31
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009535
--0
--
kr29.22
kr7,300,933.25

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Byreal