Kryptovalutor
Kryptovalutor
RankningarKategorierHistoriska ögonblicksbilderUpplåsta tokensAvkastningVerkliga tillgångar
Topplistor
TrendarKommandeNyligen tillagdVinnare & förlorareMest besöktaCommunityns riktningKedjerankning
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Övergripande NFT-statistikKommande försäljningar
Dashboards
Marknader
MarknadsöversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Index över rädsla & girighet.Index för altcoin-säsongMarknadscykelindikatorerBitcoin-dominansCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETF:erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivat
ÖversiktLiquidationsFunding Rates
DexScan
SignalerNewTrendarNyGainersMeme ExplorerTop Traders
Börser
Centraliserade börser
SpotDerivat
Decentraliserade börser
SpotDerivat
Community
FeedTopicsLivesArtiklarSentiment
Produkter
Produkter
ValutaomvandlareNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegrambotAnnonsera
Krypto-APIWebbplatskomponenter
Skola
NyheterAcademyAnalysVideorOrdlista
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelöningarLär dig och tjäna
Calendars
ICO-kalenderHändelsekalender
Byreal

Byreal

Spot handelsvolym (24h)
178 792 067,82 kr
259 BTC
Jobbar du för Byreal?
 Uppdatera börsinfo Submit Reserve Data

Om Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Läs mer

Marknader

#ValutaSymbolPris USD1h Ändring24h Ändring

24h Txns

24h Volym

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0007942
0.78%2.34%38,162
kr47,219,502.47
kr11,397,180.90
kr661,704,072.42
2

Wrapped SOL

wSOL/USDC
$95.15
0.44%7.85%11,291
kr3,672,473.39
kr1,520,184.49
kr16,279,053,408.2
3

Ether (Portal)

ETH/USDC
$2,331.75
0.25%10.37%5,427
kr4,333,699.84
kr2,479,547.53
kr1,312,395,772.79
4

Seeker

SKR/USDC
$0.02389
0.07%3.47%3,559
kr1,034,804.38
kr4,404,700.92
kr2,250,559,186.12
5

Coinbase Wrapped BTC

cbBTC/USDC
$74,155.76
0.14%3.60%3,376
kr466,231.42
kr118,929.38
kr3,674,320,082.00
6
H

HYPE

HYPE/USDC
$39.23
0.29%5.72%2,487
kr1,597,945.99
kr2,660,166.04
kr331,427,835.20
7

Jupiter Perps LP

JLP/USDC
$4
0.13%4.81%2,471
kr160,159.66
kr362,267.81
kr11,236,703,223.3
8
X

Tether Gold

XAUt0/USDT
$4,972.81
0.21%0.13%2,369
kr9,497,272.95
kr3,692,505.31
kr176,837,607.10
9

Moonbirds

BIRB/USDC
$0.1739
0.85%4.28%1,840
kr1,192,903.48
kr3,954,156.37
kr1,623,517,819.85
10

Mantle

MNT/USDC
$0.8395
0.76%7.76%1,506
kr4,898,495.29
kr12,429,636.61
kr37,077,368.07
11

Fartcoin

Fartcoin/USDC
$0.186
1.44%13.85%1,307
kr72,560.01
kr8,638.07
kr1,742,243,239.93
12
X

Tether Gold

XAUt0/USDT
$4,981.31
0.32%0.43%1,265
kr9,917,622.51
kr15,103,196.15
kr176,837,607.10
13
我

what the dog doing?

我的刀盾/USDC
$0.003628
3.31%74.79%1,118
kr90,088.99
kr21,213.67
kr33,686,343.93
14

Fight

FIGHT/USDT
$0.003773
2.24%0.54%923
kr574,798.13
kr3,397,151.25
kr327,567,231.68
15

Pump

PUMP/USDC
$0.002094
1.24%8.16%832
kr25,943.73
kr32,955.78
kr19,564,884,237.7
16

Doodles

DOOD/USDC
$0.003385
0.10%7.79%754
kr147,541.33
kr475,337.90
kr317,328,621.34
17

Tesla xStock

TSLAx/USDC
$396.33
0.57%1.30%743
kr1,523,125.43
kr4,556,543.25
kr579,683,076.42
18

Coinbase xStock

COINx/USDC
$203.78
0.24%3.82%737
kr363,230.92
kr674,875.47
kr258,986,302.00
19

Alphabet xStock

GOOGLx/USDC
$306.34
0.23%0.31%713
kr604,490.66
kr2,239,355.00
kr335,837,745.54
20

MicroStrategy xStock

MSTRx/USDC
$147.74
0.23%5.13%707
kr289,100.07
kr248,456.13
kr310,218,532.03
21

World Liberty Financial USD

USD1/wSOL
$0.999
0.04%0.02%696
kr17,274.59
kr17,395.34
kr7,972,110,005.48
22

Circle xStock

CRCLx/USDC
$126.2
0.24%8.69%679
kr256,974.41
kr1,086,666.27
kr672,699,969.55
23

Monad

MON/USDC
$0.02375
0.84%3.71%594
kr105,576.86
kr522,262.38
kr19,374,558.92
24

USD Coin

USDC/USDT
$1
0.02%0.01%557
kr1,358,409.46
kr10,103,461.44
kr85,376,541,624.2
25

NVIDIA xStock

NVDAx/USDC
$182.09
1.31%0.23%489
kr1,510,677.57
kr3,381,509.87
kr393,040,298.75
26

Apple xStock

AAPLx/USDC
$253.9
0.14%0.48%412
kr73,610.52
kr734,085.81
kr247,984,429.48
27

Zama

ZAMA/USDC
$0.02252
2.12%3.45%378
kr37,523.23
kr50,342.27
kr2,688,735.26
28

Lobstar

Lobstar/USDC
$0.003365
0.50%16.56%359
kr11,740.01
kr3,007.94
kr30,810,650.13
29

Nasdaq xStock

QQQx/USDC
$602.98
0.07%1.14%312
kr359,108.44
kr2,454,362.51
kr327,550,719.40
30

Amazon.com xStock

AMZNx/USDC
$211.42
0.33%1.65%297
kr134,185.39
kr1,014,478.83
kr237,346,275.23
31

パンチ

Punch/USDC
$0.01014
0.38%19.42%274
kr2,091.20
kr3,047.42
kr94,882,245.08
32

Robinhood xStock

HOODx/USDC
$75.35
0.22%2.75%269
kr101,156.74
kr486,695.66
kr185,233,459.82
33

HumidiFi Token

WET/USDC
$0.1114
0.39%5.35%257
kr19,654.85
kr401,983.25
kr1,040,281,130.01
34

Cloud

CLOUD/USDC
$0.04018
0.09%7.19%241
kr139,977.59
kr1,385,888.73
kr374,989,054.76
35

EURC

EURC/USDC
$1.15
0.10%0.94%219
kr4,406.42
kr4,671.30
kr1,075,039,605.61
36

Nietzschean Penguin

PENGUIN/USDC
$0.005445
1.99%2.74%216
kr57,156.41
kr234,149.29
kr50,816,858.36
37
L

Lighter

LIT/USDC
$1.17
0.59%7.10%213
kr1,235.49
kr1,170.10
kr2,668,032.26
38

Meta xStock

METAx/USDC
$625.24
0.01%1.58%144
kr71,824.83
kr499,893.01
kr253,385,690.80
39

World Liberty Financial

WLFI/USDC
$0.1072
0.02%4.15%144
kr23,350.06
kr1,969,132.80
kr933,643,166.08
40

Ranger

RNGR/USDC
$0.4305
2.69%2.78%131
kr7,943.24
kr2,455.08
kr23,964,326.07
41

McDonald's xStock

MCDx/USDC
$333.74
0.00%0.61%121
kr23,228.23
kr481,511.48
kr158,024,249.98
42
P

Pigeon Doctor

PIGEON/USDC
$0.0003008
3.77%6.30%115
kr424.01
kr748.84
kr2,779,539.21
43

375ai

EAT/USDC
$0.02952
4.89%43.20%105
kr787.47
kr1,572.72
kr275,712,833.11
44
C

copper inu

COPPERINU/USDC
$0.0045
2.24%1.94%96
kr3,153.04
kr3,079.64
kr41,806,202.26
45

World Liberty Financial USD

USD1/USDC
$0.999
0.00%0.03%95
kr1,321.29
kr2,135.60
kr7,972,110,005.48
46

The White Whale

WhiteWhale/USDC
$0.04158
0.32%3.81%77
kr3,141.76
kr258,787.28
kr368,371,271.10
47

SP500 xStock

SPYx/USDC
$672.94
0.01%0.58%67
kr240,841.95
kr2,031,120.92
kr331,240,651.85
48

Pippin

pippin/USDC
$0.2559
18.46%28.60%65
kr52.80
kr1,373.22
kr2,192,565,486.84
49

Buttcoin

Buttcoin/USDC
$0.01234
0.00%3.73%43
kr318.30
kr8,834.73
kr117,312,394.85
50

Fragmetric

FRAG/wSOL
$0.002313
0.35%6.27%32
kr6,755.82
kr197,185.62
kr21,564,857.03
51
B

Bedrock

BR/USDC
$0.05775
0.00%0.25%29
kr19,667.26
kr313,959.74
kr1,920,352.85
52

PsyopAnime

PsyopAnime/USDC
$0.006678
1.19%9.09%28
kr54.29
kr294.45
kr61,364,091.20
53

Sonic SVM

SONIC/USDC
$0.04431
0.00%3.31%25
kr27.19
kr1,033.34
kr993,694,063.86
54

Solana Name Service

SNS/USDC
$0.001387
0.00%0.15%25
kr4,028.21
kr4,394,851.59
kr129,697,812.59
55

Virtual Protocol

VIRTUAL/wSOL
$0.788
0.00%5.92%17
kr57.91
kr387.64
kr198,445,397.47
56
N

NEAR

NEAR/USDC
$1.43
0.00%6.44%14
kr43.34
kr288.82
kr9,544,714.33
57

BybitSOL

bbSOL/wSOL
$107.85
0.00%2.88%12
kr2,687.33
kr23,745,404.21
kr1,165,879,763.58
58

The White Whale

WhiteWhale/wSOL
$0.04149
0.00%3.85%11
kr14.28
kr1,032.08
kr368,371,271.10
59

PayAI

PAYAI/wSOL
$0.004826
0.00%4.24%9
kr34.49
kr636.14
kr45,817,096.23
60
S

snowball

snowball/wSOL
$0.0003274
0.00%13.24%6
kr8.42
kr223.10
kr2,902,043.65
61

Avici

AVICI/USDC
$0.7979
0.00%5.68%4
kr2.81
kr4,344.82
kr96,554,690.57
62

Meteora

MET/USDC
$0.1707
0.00%4.50%4
kr1.30
kr7,796.82
kr1,592,969,032.57
63
T

testicle

testicle/USDC
$0.002839
0.00%4.26%3
kr0.7266
kr1,183.43
kr26,405,372.75
64

COMMON

COMMON/USDC
$0.0002404
0.00%2.14%2
kr1,925.20
kr208,571.54
kr349,595.80
65

BybitSOL

bbSOL/FRAG
$106.77
0.00%6.24%2
kr10.90
kr75,296.49
kr1,165,879,763.58
66

Coinbase Wrapped BTC

cbBTC/wSOL
$71,592.04
0.00%0.49%2
kr0.3265
kr31,182.92
kr3,674,320,082.00
67

DoubleZero

2Z/USDC
$0.08094
0.00%0.45%2
kr0.2027
kr607,790.65
kr7,584,870,610.86
68

CUDIS

CUDIS/USDC
$0.008993
0.00%0.00%1
kr0.2768
kr163,254.08
kr42,009,276.04
69
L

learing

learing/USDC
$0.0000212
0.00%0.00%1
kr0.2951
kr604.37
kr198,997.25
70
B

The Blue Whale

BlueWhale/USDC
$0.00009196
0.00%0.00%0
kr0
kr2,672.58
kr783,054.13
71

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
kr0
kr63,193.37
kr169,879,417.78
72
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
kr0
kr24,650.04
kr17,900,802.77
73
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
kr0
kr162.10
kr5,567,382.75
74

Kabuto

KABUTO/wSOL
$0.0006671
0.00%0.00%0
kr0
kr41.11
kr6,417,764.25
75

The Black Whale

BlackWhale/wSOL
$0.0000844
0.00%0.00%0
kr0
kr1,330.14
kr752,532.17
76
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
kr0
kr4.63
kr44.64
77
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
kr0
kr82.18
kr1,749,806.74
78

Ranger

RNGR/USDC
$0.4228
0.00%0.00%0
kr0
kr87.76
kr23,964,326.07
79

The White Whale

WhiteWhale/USDC
$0.04043
0.00%0.00%0
kr0
kr899.47
kr368,371,271.10
80
索

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%0
kr0
kr1,413.25
kr7,439,650.64
81
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
kr0
kr1,273.92
kr281,266.43
82
R

Ralph Wiggum

RALPH/USDC
$0.00008308
0.00%0.00%0
kr0
kr3,722.40
kr777,645.71
83

Clippy

Clippy/USDC
$0.0005109
0.00%0.00%0
kr0
kr24.79
kr4,656,345.63
84
F

rainbowfish

fish/USDC
$0.00012
--0
--
kr17.75
kr1,112,026.50
85

Jupiter

JUP/USDC
$0.1691
--0
--
kr21.03
kr10,849,969,524.0
86

Fight

FIGHT/USDC
$0.003731
--0
--
kr21.10
kr327,567,231.68
87

ORE

ORE/wSOL
$56.3
--0
--
kr26.77
kr238,789,442.70
88
Z

zauthx402

ZAUTH/USDC
$0.004228
--0
--
kr29.05
kr39,015,894.68
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
kr6.78
kr537,636.06
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
kr12.91
kr96,859.06
91
G

GODL

GODL/wSOL
$1.54
--0
--
kr12.13
kr9,125,299.24
92
1

114514

114514/USDC
$0.0002285
--0
--
kr51.33
kr2,142,108.21
93
S

Soter

SOTER/wSOL
$0.056361
--0
--
kr34.82
kr55,964.28
94

Gas Town

GAS/USDC
$0.00007675
--0
--
kr4.13
kr700,541.17
95

Pudgy Penguins

PENGU/USDC
$0.007828
--0
--
kr11.45
kr5,626,174,910.17
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009535
--0
--
kr29.21
kr7,299,751.21

Observera: Denna sida kan innehålla affiliate-länkar. CoinMarketCap kan kompenseras om du besöker affiliate-länkar och vidtar vissa åtgärder som att registrera dig och handla med dessa affiliate-plattformar. Se affiliateinformation.

  1. CoinMarketCap
  2. Börser
  3. Byreal