AscendEX (Bitmax)

AscendEX (Bitmax)

Volym (24 h)

kr1,405,994,454.79

4,018 BTC

Om AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Marknader

Par

All

#

Valuta

Par

Pris

+2% Depth

-2% Depth

Volym

Volym %

Likviditet

Uppdaterad

1

Ethereum

kr23,140.16

kr4,366,270.01kr4,999,361.74

kr56,480,621

4.02%

461

Nyligen

2

Bitcoin

kr350,142.79

kr11,677,622.97kr13,259,574.78

kr103,077,230

7.33%

655

Nyligen

3

ECOMI

kr0.06956

kr72,094.59kr174,527.94

kr36,043,529

2.56%

355

Nyligen

4

Cardano

kr9.83

kr262,732.09kr478,416.73

kr21,215,541

1.51%

457

Nyligen

5

Chainlink

kr147.97

kr438,578.98kr678,557.55

kr34,545,143

2.46%

416

Nyligen

6

Huobi Token

kr81.42

kr801,454.09kr645,825.37

kr33,023,075

2.35%

394

Nyligen

7

Chainlink

kr148.03

kr811,705.24kr1,178,975.12

kr18,894,802

1.34%

562

Nyligen

8

Bitcoin SV

kr856.03

kr669,594.41kr857,536.36

kr20,310,799

1.44%

437

Nyligen

9

Cosmos

kr326.87

kr5,052,951.29kr5,930,546.21

kr19,510,748

1.39%

546

Nyligen

10

NEM

kr0.9299

kr176,347.60kr335,988.62

kr17,962,229

1.28%

397

Nyligen

11

TRON

kr0.5253

kr545,373.82kr587,376.33

kr17,832,553

1.27%

468

Nyligen

12

Bitcoin Cash

kr2,742.92

kr3,270,011.79kr2,815,890.53

kr18,196,911

1.29%

569

Nyligen

13

ASD

kr2.35

kr57,200.79kr55,052.66

kr17,217,367

1.22%

295

Nyligen

14

BNB

kr3,540.87

kr6,740,515.21kr5,269,184.80

kr17,665,221

1.26%

491

Nyligen

15

IOST

kr0.2112

kr187,677.63kr418,412.21

kr11,149,116

0.79%

449

Nyligen

16

EOS

kr20.92

kr1,976,558.18kr2,091,095.74

kr17,178,105

1.22%

548

Nyligen

17

Serum

kr20.37

kr126,237.67kr144,643.93

kr10,211,982

0.73%

376

Nyligen

18

0x

kr5.00

kr189,971.43kr343,472.78

kr15,039,282

1.07%

394

Nyligen

19

Basic Attention Token

kr7.70

kr637,153.63kr685,438.00

kr15,187,009

1.08%

418

Nyligen

20

Polygon

kr14.97

kr4,871,914.03kr3,055,785.29

kr9,483,369

0.67%

504

Nyligen

21

Neo

kr174.43

kr417,645.63kr545,482.66

kr14,903,836

1.06%

470

Nyligen

22

XRP

kr5.86

kr1,697,862.21kr5,251,652.02

kr17,043,741

1.21%

612

Nyligen

23

Ontology

kr4.35

kr146,219.46kr206,327.54

kr14,723,651

1.05%

399

Nyligen

24

VeChain

kr0.5127

kr808,551.23kr890,156.59

kr14,856,946

1.06%

496

Nyligen

25

Solana

kr892.30

kr1,309,867.33kr1,281,891.66

kr8,274,639

0.59%

524

Nyligen

26

Algorand

kr8.79

kr440,609.62kr475,276.61

kr14,182,416

1.01%

441

Nyligen

27

Fetch.ai

kr3.07

kr263,970.30kr421,451.48

kr13,589,687

0.97%

389

Nyligen

28

Bitcoin Cash

kr2,738.94

kr1,634,068.64kr1,919,313.88

kr7,623,147

0.54%

399

Nyligen

29

Zilliqa

kr0.4347

kr165,834.91kr326,809.93

kr13,764,911

0.98%

375

Nyligen

30

Chainlink

kr147.64

kr676,256.31kr888,015.12

kr11,352,445

0.81%

469

Nyligen

31

XRP

kr5.86

kr2,876,564.51kr3,070,024.91

kr11,567,169

0.82%

456

Nyligen

32

Kava Swap

kr15.01

kr5,428.69kr28,459.50

kr11,007,291

0.78%

171

Nyligen

33

Zcash

kr853.63

kr408,805.74kr541,491.43

kr9,744,689

0.69%

373

Nyligen

34

Centric Swap

kr0.002041

kr13,209.60kr3,039.75

kr5,871,999

0.42%

154

Nyligen

35

BNB

kr3,535.30

kr4,476,387.73kr3,291,104.04

kr11,715,679

0.83%

416

Nyligen

36

Bitcoin SV

kr854.94

kr313,367.90kr293,795.97

kr10,368,049

0.74%

355

Nyligen

37

YIELD App

kr2.25

kr213,240.27kr113,468.33

kr5,466,522

0.39%

271

Nyligen

38

Nova finance

kr25.69

kr166,518.73kr172,714.91

kr9,020,863

0.64%

21

Nyligen

39

EOS

kr20.91

kr1,167,218.87kr1,492,569.15

kr9,250,269

0.66%

382

Nyligen

40

Tezos

kr27.98

kr82,199.64kr101,838.53

kr5,674,202

0.40%

338

Nyligen

41

USD Coin

kr9.26

kr1,821,326.22kr3,624,950.71

kr4,401,458

0.31%

388

Nyligen

42

aelf

kr3.07

kr10,247.08kr18,726.26

kr5,061,664

0.36%

168

Nyligen

43

Ravencoin

kr0.6249

kr234,666.13kr296,513.16

kr5,143,762

0.37%

358

Nyligen

44

Nervos Network

kr0.1372

kr25,796.64kr88,313.44

kr4,350,839

0.31%

256

Nyligen

45

Ethereum Classic

kr228.52

kr165,893.90kr224,942.86

kr9,700,972

0.69%

487

Nyligen

46

Akash Network

kr16.09

kr159,181.30kr60,412.95

kr3,975,909

0.28%

445

Nyligen

47

FTX Token

kr343.54

kr8,410,391.64kr9,295,011.31

kr4,237,738

0.30%

485

Nyligen

48

BitTorrent

kr0.00001812

kr208,561.74kr55,596,353.95

kr3,869,150

0.28%

189

Nyligen

49

Qtum

kr53.17

kr234,556.20kr78,894.15

kr7,412,442

0.53%

368

Nyligen

50

Polkadot

kr175.79

kr2,573,420.87kr4,907,251.19

kr7,925,336

0.56%

543

Nyligen

51

e-Money

kr9.12

kr169,666.36kr88,965.87

kr2,473,098

0.18%

357

Nyligen

52

Zigcoin

kr0.6246

kr26,909.37kr7,858.52

kr8,354,283

0.59%

235

Nyligen

53

Ternoa

kr0.6623

kr35,817.57kr23,980.25

kr2,493,093

0.18%

339

Nyligen

54

0x

kr4.99

kr65,588.34kr120,071.68

kr8,056,948

0.57%

337

Nyligen

55

Swingby

kr0.1595

kr11,417.25kr3,880.42

kr2,383,708

0.17%

164

Nyligen

56

Stafi

kr6.48

kr23,561.53kr21,772.13

kr2,422,350

0.17%

216

Nyligen

57

NEM

kr0.928

kr52,988.46kr119,205.93

kr7,499,597

0.53%

300

Nyligen

58

Cosmos

kr326.39

kr656,358.79kr964,294.25

kr7,765,037

0.55%

375

Nyligen

59

DOS Network

kr0.1438

kr1,615.18kr65,018.73

kr6,726,105

0.48%

138

Nyligen

60

Seascape Crowns

kr37.40

kr2,317.71kr2,414.65

kr2,055,596

0.15%

138

Nyligen

61

Tezos

kr27.88

kr121,496.38kr159,635.69

kr5,902,628

0.42%

353

Nyligen

62

ASD

kr2.35

kr66,894.33kr82,542.68

kr1,752,263

0.12%

284

Nyligen

63

Dogecoin

kr1.36

kr146,877.73kr673,871.00

kr7,024,898

0.50%

364

Nyligen

64

Kira Network

kr2.31

--

kr1,888,575

0.13%

35

Nyligen

65

Centaur

kr0.007078

kr5,762.73kr6,644.01

kr1,990,106

0.14%

208

Nyligen

66

Algorand

kr8.78

kr332,402.71kr382,938.52

kr6,577,442

0.47%

384

Nyligen

67

Dogecoin

kr1.36

kr142,666.40kr702,095.46

kr5,943,044

0.42%

400

Nyligen

68

ZeroSwap

kr1.13

kr28,956.40kr18,581.76

kr4,260,339

0.30%

211

Nyligen

69

Ferrum Network

kr0.9354

kr2,507.98kr4,543.94

kr4,280,498

0.30%

107

Nyligen

70

Nimiq

kr0.02518

kr13,089.10kr14,561.22

kr3,963,257

0.28%

143

Nyligen

71

Dash

kr850.29

kr73,402.06kr73,297.43

kr3,920,791

0.28%

319

Nyligen

72

Ultra

kr10.02

kr14,947.19kr15,479.58

kr3,471,071

0.25%

163

Nyligen

73

Harmony

kr1.78

kr58,157.72kr35,634.83

kr3,869,273

0.28%

202

Nyligen

74

Kava

kr30.44

kr35,538.10kr37,902.25

kr3,606,896

0.26%

270

Nyligen

75

THORChain

kr39.11

kr45,435.98kr444,608.26

kr3,457,053

0.25%

404

Nyligen

76

iMe Lab

kr0.3951

kr32,828.02kr10,510.64

kr3,341,512

0.24%

392

Nyligen

77

WOO Network

kr6.05

kr1,000,688.54kr924,407.07

kr3,795,877

0.27%

344

Nyligen

78

Clearpool

kr5.15

kr30,554.58kr29,453.33

kr2,681,166

0.19%

355

Nyligen

79

Persistence

kr34.59

kr47,133.67kr62,829.93

kr2,782,088

0.20%

290

Nyligen

80

Casper

kr0.8384

kr102,903.45kr94,132.19

kr2,865,559

0.20%

332

Nyligen

81

FTX Token

kr343.67

kr7,192,430.56kr9,048,446.45

kr3,114,334

0.22%

453

Nyligen

82

XCAD Network

kr53.35

kr85,465.36kr38,712.36

kr3,124,227

0.22%

347

Nyligen

83

Pluton

kr168.65

kr2,153.47kr1,899.81

kr2,548,905

0.18%

40

Nyligen

84

LTO Network

kr1.87

kr2,809.81-

kr2,482,809

0.18%

1

Nyligen

85

Elrond

kr1,312.59

kr325,234.81kr338,136.69

kr2,699,930

0.19%

456

Nyligen

86

Qtum

kr53.19

kr86,137.52kr103,377.81

kr2,757,316

0.20%

254

Nyligen

87

USDX [Kava]

kr8.97

kr729,931.58kr117,428.21

kr2,888,239

0.21%

320

Nyligen

88

Frontier

kr4.16

kr102,269.49kr161,970.25

kr2,793,921

0.20%

314

Nyligen

89

1inch Network

kr15.26

kr131,566.63kr186,035.11

kr3,040,042

0.22%

387

Nyligen

90

Sentinel

kr0.1123

kr7,600.63kr3,665.18

kr2,612,954

0.19%

147

Nyligen

91

Maple

kr140.70

kr31,657.47kr29,323.02

kr2,720,020

0.19%

282

Nyligen

92

Oxygen

kr4.24

kr96,396.29kr62,858.85

kr2,268,809

0.16%

213

Nyligen

93

DAFI Protocol

kr0.1673

kr15,113.73kr22,244.72

kr1,908,028

0.14%

356

Nyligen

94

Terra Virtua Kolect

kr1.06

kr22,088.34kr35,127.53

kr2,166,923

0.15%

292

Nyligen

95

MAPS

kr3.06

kr57,600.83kr102,649.37

kr2,366,367

0.17%

157

Nyligen

96

Sovryn

kr54.74

kr8,149.61kr10,343.16

kr2,169,004

0.15%

195

Nyligen

97

Hathor

kr6.78

kr84,200.43kr34,591.64

kr2,363,925

0.17%

304

Nyligen

98

Router Protocol

kr77.40

kr85,626.81kr67,977.36

kr2,110,325

0.15%

256

Nyligen

99

Port Finance

kr9.10

kr186,110.78kr7,032.13

kr2,087,986

0.15%

273

Nyligen

100

Harmony

kr1.79

kr120,889.59kr78,231.41

kr2,236,888

0.16%

361

Nyligen