AAX

AAX

Volym (24 h)

kr6,182,052,532.68

16,052 BTC

Om AAX

Launched on 16 September, 2019, AAX is a centralized exchange with offices in Europe and Asia. It claims to be the first cryptocurrency exchange to be powered by London Stock Exchange Group's LSEG Technology.

Marknader

Par

All

#

Valuta

Par

Pris

+2% Depth

-2% Depth

Volym

Volym %

Likviditet

Uppdaterad

1

Ethereum

kr29,381.13

kr90,134,990.27kr93,596,318.24

kr636,519,097

10.30%

563

Nyligen

2

Fantom

kr28.46

kr9,432,109.63kr6,636,805.14

kr186,354,613

3.01%

344

Nyligen

3

Terra

kr751.62

kr1,474,569.50kr1,452,011.86

kr740,325,957

11.98%

478

Nyligen

4

Kava

kr50.54

kr1,573,043.19kr1,252,210.81

kr187,271,008

3.03%

470

Nyligen

5

Bitcoin

kr384,192.37

kr94,689,536.88kr118,826,989.38

kr572,273,338

9.26%

537

Nyligen

6

Chainlink

kr224.74

kr3,893,175.09kr4,104,479.04

kr107,037,175

1.73%

345

Nyligen

7

Polygon

kr21.49

kr2,817,774.59kr2,788,535.49

kr135,615,238

2.19%

389

Nyligen

8

Ethereum

kr29,357.65

kr600,501.33kr160,701.69

kr126,545,619

2.05%

361

Nyligen

9

The Sandbox

kr42.77

kr259,988.05kr144,071.04

kr119,810,731

1.94%

323

Nyligen

10

Avalanche

kr802.45

kr1,252,402.25kr1,253,204.56

kr87,898,356

1.42%

419

Nyligen

11

Polkadot

kr239.63

kr13,085,546.58kr11,487,625.46

kr103,022,062

1.67%

347

Nyligen

12

Ankr

kr0.8163

kr65,136.46kr866,018.56

kr16,465,511

0.27%

313

Nyligen

13

yearn.finance

kr290,138.58

kr31,788.02kr823,102.64

kr101,364,600

1.64%

254

Nyligen

14

Curve DAO Token

kr43.45

kr503,639.63kr59,941.57

kr74,632,964

1.21%

314

Nyligen

15

Aave

kr2,104.22

kr1,176,671.50kr3,624,816.00

kr74,798,603

1.21%

403

Nyligen

16

Ethereum Classic

kr282.23

kr2,063,147.61kr2,576,214.36

kr15,291,690

0.25%

408

Nyligen

17

Decentraland

kr26.99

kr176,224.96kr103,810.87

kr50,700,487

0.82%

359

Nyligen

18

Filecoin

kr266.02

kr2,138,790.73kr2,691,550.26

kr15,541,924

0.25%

386

Nyligen

19

BitTorrent

kr0.02507

kr68,458.97kr118,247.18

kr12,967,344

0.21%

290

Nyligen

20

Storj

kr14.74

kr71,661.41kr40,673.05

kr56,306,189

0.91%

303

Nyligen

21

Cardano

kr13.84

kr9,399,399.62kr13,571,714.60

kr46,812,524

0.76%

389

Nyligen

22

Qtum

kr70.30

kr118,869.86kr921,293.79

kr14,234,803

0.23%

340

Nyligen

23

VeChain

kr0.6889

kr3,485,791.90kr4,512,790.43

kr16,080,383

0.26%

434

Nyligen

24

OKB

kr251.15

kr413,707.13kr25,031.42

kr47,329,309

0.77%

159

Nyligen

25

MOVE Network

kr0.5918

--

kr9,342,700

0.15%

3

Nyligen

26

Loopring

kr11.37

kr272,526.91kr274,142.25

kr9,054,444

0.15%

401

Nyligen

27

Compound

kr1,652.22

kr5,640,443.52kr3,293,219.28

kr9,284,117

0.15%

349

Nyligen

28

Mask Network

kr80.98

kr164,034.98kr394,572.88

kr8,211,667

0.13%

317

Nyligen

29

Zcash

kr1,242.82

kr1,055,082.28kr2,765,776.17

kr13,064,489

0.21%

380

Nyligen

30

The Graph

kr5.09

kr392,875.82kr4,602,477.80

kr9,040,108

0.15%

450

Nyligen

31

0x

kr6.71

kr87,333.31kr975,059.53

kr8,892,664

0.14%

314

Nyligen

32

Akropolis

kr0.1678

kr210,705.64kr210,705.64

kr7,961,871

0.13%

227

Nyligen

33

BakeryToken

kr8.52

kr302,346.75kr52,082.73

kr7,917,884

0.13%

181

Nyligen

34

Uniswap

kr154.20

kr978,022.94kr1,667,896.44

kr38,639,683

0.63%

385

Nyligen

35

XRP

kr6.88

kr2,868,704.96kr3,119,201.07

kr34,941,817

0.57%

368

Nyligen

36

Solana

kr1,290.16

kr7,429,585.88kr9,298,352.65

kr42,994,744

0.70%

484

Nyligen

37

DFI.Money

kr23,083.30

kr1,216,598.38kr5,389,783.86

kr7,786,626

0.13%

427

Nyligen

38

EOS

kr25.71

kr1,956,737.83kr2,478,688.59

kr35,435,192

0.57%

331

Nyligen

39

Linear

kr0.3136

kr1,145,222.18kr1,145,222.18

kr7,962,993

0.13%

409

Nyligen

40

Kusama

kr2,433.69

kr1,046,116.30kr1,710,698.73

kr35,786,588

0.58%

352

Nyligen

41

SushiSwap

kr59.86

kr497,150.42kr994,297.90

kr40,439,867

0.65%

432

Nyligen

42

Gala

kr2.85

kr2,050,178.55kr1,446,935.83

kr6,548,460

0.11%

352

Nyligen

43

Origin Protocol

kr4.68

kr503,335.13kr497,348.67

kr7,738,365

0.13%

289

Nyligen

44

Livepeer

kr316.89

kr101,221.86kr1,667,968.22

kr2,345,328

0.04%

329

Nyligen

45

Basic Attention Token

kr9.31

kr79,994.78kr96,146.50

kr38,751,333

0.63%

318

Nyligen

46

FEED SYSTEM

kr0.1914

--

kr2,079,777

0.03%

1

Nyligen

47

TOWER

kr0.3784

kr2,171.07-

kr1,907,376

0.03%

1

Nyligen

48

Huobi Token

kr88.89

kr45,499.58kr23,548.11

kr38,825,568

0.63%

293

Nyligen

49

Quant

kr1,464.34

kr232,255.53kr473,457.12

kr1,739,003

0.03%

349

Nyligen

50

GAMEE

kr1.37

kr2,210.42kr2,210.42

kr1,341,151

0.02%

25

Nyligen

51

Satoshi

kr0.003844

kr1,745,301.95kr1,745,485.50

kr1,798,595

0.03%

503

Nyligen

52

Binance USD

kr9.02

kr42,394,806.51kr21,171,233.61

kr1,126,711

0.02%

447

Nyligen

53

Shiba Inu

kr0.0002643

kr2,101,127.56kr2,095,772.01

kr1,289,666

0.02%

363

Nyligen

54

PancakeSwap

kr104.22

kr2,208,425.00kr1,147,422.75

kr941,171

0.02%

372

Nyligen

55

dYdX

kr66.55

kr1,419,221.03kr5,118,981.06

kr1,239,622

0.02%

411

Nyligen

56

Smooth Love Potion

kr0.1752

-kr1,071.65

kr997,405

0.02%

460

Nyligen

57

Polkastarter

kr19.91

kr2,695,007.74kr1,126,703.90

kr1,038,015

0.02%

330

Nyligen

58

Theta Network

kr36.45

kr1,709,803.84kr1,910,059.01

kr28,089,915

0.45%

394

Nyligen

59

Enjin Coin

kr21.59

kr1,065,918.18kr3,498,460.59

kr32,573,723

0.53%

403

Nyligen

60

Dash

kr1,217.05

kr1,121,045.49kr1,407,683.35

kr22,276,938

0.36%

439

Nyligen

61

Stellar

kr2.29

kr994,859.63kr500,555.65

kr30,264,361

0.49%

378

Nyligen

62

MyNeighborAlice

kr98.23

kr650,729.78kr109,093.15

kr22,822,924

0.37%

147

Nyligen

63

Dogecoin

kr1.53

kr13,605,544.93kr13,631,555.26

kr33,212,719

0.54%

426

Nyligen

64

Bitcoin Cash

kr3,441.63

kr11,399,776.10kr11,056,140.42

kr32,583,274

0.53%

388

Nyligen

65

MOBOX

kr33.12

kr188,343.46kr24,294.80

kr24,787,476

0.40%

318

Nyligen

66

Dock

kr0.5027

kr16,980.77kr19,894.50

kr21,282,565

0.34%

216

Nyligen

67

Maker

kr19,377.36

kr566,018.94kr131,249.76

kr27,977,604

0.45%

350

Nyligen

68

1inch Network

kr21.15

kr897,131.75kr1,097,761.68

kr26,562,428

0.43%

400

Nyligen

69

Axie Infinity

kr736.15

kr1,260,301.72kr2,812,319.30

kr28,980,328

0.47%

419

Nyligen

70

TRON

kr0.6335

kr9,153,301.23kr6,290,389.66

kr18,652,075

0.30%

429

Nyligen

71

Litecoin

kr1,331.44

kr3,403,167.34kr1,738,111.54

kr17,952,824

0.29%

370

Nyligen

72

BNB

kr4,365.80

kr31,864,726.27kr31,225,801.24

kr16,568,092

0.27%

502

Nyligen

73

Zilliqa

kr0.5665

kr94,264.59kr131,757.87

kr16,605,073

0.27%

316

Nyligen

74

TORG

kr0.008888

kr8,384.84kr11,588.92

kr18,782,751

0.30%

106

Nyligen

75

Chiliz

kr2.36

kr1,046,830.08kr1,688,849.51

kr18,265,165

0.30%

390

Nyligen

76

Neo

kr219.11

kr246,584.89kr1,550,707.88

kr10,167,920

0.16%

352

Nyligen

77

Ren

kr4.13

kr311,463.82kr311,748.74

kr16,659,213

0.27%

390

Nyligen

78

Augur

kr149.09

kr97,432.40kr168,186.27

kr5,415,422

0.09%

270

Nyligen

79

Clover Finance

kr5.42

kr830,878.74kr5,246,011.21

kr6,178,482

0.10%

143

Nyligen

80

Sun (New)

kr0.1879

kr1,097,347.22kr3,863,534.88

kr18,506,884

0.30%

426

Nyligen

81

AAX Token

kr6.40

kr30,461.46kr42,581.93

kr7,259,841

0.12%

176

Nyligen

82

Powerledger

kr5.68

kr2,695,531.58kr1,001,617.39

kr5,457,927

0.09%

345

Nyligen

83

Civic

kr2.93

kr103,320.20kr305,212.36

kr5,520,423

0.09%

335

Nyligen

84

Horizen

kr480.98

kr161,697.38kr1,245,681.37

kr5,205,678

0.08%

332

Nyligen

85

Algorand

kr12.65

kr8,018,241.93kr5,838,268.14

kr3,111,962

0.05%

362

Nyligen

86

Synthetix

kr46.24

kr121,989.11kr683,985.91

kr2,447,802

0.04%

333

Nyligen

87

Alien Worlds

kr1.56

kr4,197,772.93kr1,820,123.31

kr6,425,210

0.10%

368

Nyligen

88

Kyber Network Crystal v2

kr13.53

kr6,102,691.45kr5,353,108.57

kr2,843,745

0.05%

448

Nyligen

89

Theta Fuel

kr1.57

kr111,335.16kr308,826.09

kr4,391,973

0.07%

325

Nyligen

90

Tezos

kr37.55

kr4,015,263.36kr3,504,857.91

kr2,100,737

0.03%

371

Nyligen

91

Shiden Network

kr14.13

kr382,328.33kr544,962.53

kr5,121,766

0.08%

427

Nyligen

92

Raydium

kr47.20

kr182,509.76kr277,694.95

kr5,299,225

0.09%

323

Nyligen

93

OMG Network

kr55.72

kr4,015,983.07kr6,113,458.07

kr5,222,795

0.08%

447

Nyligen

94

Reef

kr0.1256

kr48,417.56kr344,895.82

kr5,015,765

0.08%

283

Nyligen

95

UMA

kr74.45

kr220,690.42kr36,861.68

kr2,194,274

0.04%

290

Nyligen

96

Ethereum Name Service

kr234.85

kr295,508.71kr148,603.95

kr4,090,321

0.07%

274

Nyligen

97

DODO

kr7.08

kr820,633.29kr5,111,393.33

kr2,948,751

0.05%

494

Nyligen

98

Paris Saint-Germain Fan Token

kr134.94

kr39,787.49kr32,354.46

kr3,190,379

0.05%

239

Nyligen

99

QuickSwap

kr2,562.19

kr16,028.99kr21,501.86

kr4,729,939

0.08%

282

Nyligen

100

FTX Token

kr410.56

kr12,115,099.20kr15,394,845.04

kr4,376,534

0.07%

507

Nyligen