Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Voltage Finance

Voltage Finance

Объем торгов (24ч) на Spot
16 214,3 ₽
0 BTC
Total Liquidity
9 227 333,21 ₽
1 BTC
Вы работаете на Voltage Finance?
 Обновить данные биржи Submit Reserve Data

О Voltage Finance

Voltage was created to give anyone access to a powerful suite of defi tools from an all-in-one application that is also conveniently accessible on any smart device.

Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

USD Coin

USDC/WFUSE
$1
0.00%0.00%474
₽16,795.96
₽1,903.00
₽5,274,792.59
2

VoltToken

VOLT/WFUSE
$0.00008162
0.00%3.26%294
₽56,860.43
₽791,424.34
₽68,618,312.58
3
U

Tether USD

USDT/WFUSE
$1.4
0.00%1.11%236
₽13,878.12
₽11,475.21
₽9,291,232.72
4
U

USD Coin

USDC/PUDU
$1
0.00%0.00%196
₽2,499.45
₽3,617.61
₽5,274,792.59
5
P

PuduToken

PUDU/WFUSE
$0.03758
0.00%1.54%124
₽467.95
₽1,474.80
₽29,744,775.40
6
P

PuduToken

PUDU/USDC.e
$0.03735
0.00%0.42%69
₽210.91
₽234.28
₽29,744,775.40
7

Fuse Dollar

fUSD/VOLT
$0.4896
0.00%1.09%38
₽9,843.00
₽296,927.08
₽118,191,235.23
8

VoltToken

VOLT/PUDU
$0.00008164
0.00%3.03%38
₽303.57
₽3,190.99
₽68,618,312.58
9
W

Wrapped Ether

WETH/WFUSE
$3,856.9
0.00%4.31%33
₽1,610.00
₽2,705.99
₽18,585,133.20
10
G

GoodDollar

G$/WFUSE
$0.0001357
0.00%1.07%27
₽330.97
₽35,073.09
₽43,201,899.78
11

Fuse Dollar

fUSD/WFUSE
$0.4896
0.00%0.39%24
₽1,654.17
₽65,326.60
₽118,191,235.23
12

VoltToken

VOLT/fUSDV3
--
0.00%0.00%20
₽0
--₽68,618,312.58
13

Wrapped Fuse

WFUSE/USDC
$0.01165
0.00%2.07%20
₽15,633.70
₽32,565.79
₽34,855,921.12
14
F

Fuse Dollar V3

fUSDV3/WFUSE
$1.36
0.00%0.05%15
₽345.72
₽34,691.71
₽1,350,616.82
15
B

BNB on Fuse

BNB/fUSD
$1,203.3
0.00%1.19%14
₽376.40
₽27,708.28
₽6,278,600.24
16
P

PuduToken

PUDU/USDC
$0.03758
0.00%1.18%14
₽52.80
₽1,256.82
₽29,744,775.40
17

VoltToken

VOLT/fUSD
$0.00006996
0.00%1.19%14
₽417.18
₽29,877.75
₽68,618,312.58
18
W

Wrapped Ether

WETH/PUDU
$3,797.9
0.00%5.53%13
₽50.96
₽1,406.15
₽18,585,133.20
19

VoltToken

VOLT/BNB
--
0.00%0.00%12
₽0
--₽68,618,312.58
20
Q

Qiji

Qiji/WFUSE
$0.0002098
0.00%0.29%12
₽244.92
₽66,530.46
₽1,571,579.86
21
F

Fuse Dollar

fUSD/WFUSE
$1.32
0.00%0.00%11
₽163.86
₽1,810.62
₽452,236.41
22
C

Coineus

CEUS/WFUSE
$0.02001
0.00%0.62%9
₽2,630.17
₽170,803.33
₽999,178.37
23
D

Dai Stablecoin on Fuse

DAI/WFUSE
$1.02
0.00%0.18%7
₽18.36
₽569.82
₽134,034.66
24
U

USD Coin

USDC/VOLT
$1
0.00%0.00%7
₽50.54
₽91.49
₽5,274,792.59
25
U

USD Coin

USDC/WETH
$1
0.00%0.00%7
₽35.60
₽620.22
₽5,274,792.59
26
W

Wrapped BTC on Fuse

WBTC/WETH
$141,335.83
0.00%0.00%6
₽321.67
₽4,860.00
₽4,435,326.15
27
B

BNB on Fuse

BNB/fUSDV3
--
0.00%0.00%6
₽0
--₽6,278,600.24
28
B

BNB on Fuse

BNB/WFUSE
$1,399.05
0.00%0.98%6
₽23.46
₽1,472.14
₽6,278,600.24
29

VoltToken

VOLT/G$
$0.00008095
0.00%5.24%6
₽6.65
₽127.43
₽68,618,312.58
30
B

Bitazza Token on Fuse

BTZ/WFUSE
$0.01218
0.00%0.29%4
₽584.34
₽472,167.21
₽3,810,543.65
31
B

Bitazza Token on Fuse

BTZ/USDT
$0.0122
0.00%0.32%4
₽527.79
₽489,185.43
₽3,810,543.65
32

Fuse Dollar

fUSD/oneFUSE
$0.4899
0.00%0.00%3
₽8.24
₽10,983.36
₽118,191,235.23
33
O

oneFUSE on Fuse

oneFUSE/DAI
$0.8701
0.00%0.40%3
₽7.45
₽3,551.03
--
34

Fuse Dollar

fUSD/BNB
$0.4896
0.00%0.40%3
₽23.16
₽22,000.56
₽118,191,235.23
35
W

Wrapped Ether

WETH/sFUSE
--
0.00%0.00%3
₽0
--₽18,585,133.20
36
W

Wrapped Ether

WETH/USDT
--
0.00%0.00%2
₽0
--₽18,585,133.20
37
W

Wrapped BTC on Fuse

WBTC/WETH
$141,335.83
0.00%0.00%2
₽107.85
₽4,048,785.69
₽4,435,326.15
38

Wrapped Fuse

WFUSE/BUSD
$0.01164
0.00%3.42%2
₽213.07
₽931,088.70
₽34,855,921.12
39
C

Coineus

CEUS/LIT
--
0.00%0.00%2
₽0
--₽999,178.37
40
G

GoodDollar

G$/fUSD
$0.0001357
0.00%0.00%1
₽1.74
₽99.18
₽43,201,899.78
41
G

GoodDollar

G$/BNB
$0.0001357
0.00%0.00%1
₽0.4613
₽96.33
₽43,201,899.78
42
B

Bitcoin | t.me/BitcoinCoreGroup

BTC/BTCBR
--
0.00%0.00%1
₽0
----
43
B

Bitcoin | t.me/BitcoinCoreGroup

BTC/WFUSE
$1.17
0.00%0.00%1
₽0.6243
₽3.07
--
44

Wrapped Ether on Fuse

WETH/WFUSE
$4,262.08
0.00%0.00%1
₽46.54
₽1,660,505.22
₽13,803,920.58
45

VoltToken

VOLT/WETH
--
0.00%0.00%1
₽0
--₽68,618,312.58
46

VoltToken

VOLT/USDT
--
0.00%0.00%1
₽0
--₽68,618,312.58
47
A

USDC Solana

asUSDC/DAI
$1.15
0.00%0.00%0
₽0
₽0.9776
--
48
M

Matic Token

MATIC/PUDU
--
0.00%0.00%0
₽0
--₽34,062.21
49
B

BNB

BNB/fUSDV3
--
0.00%0.00%0
₽0
----
50
U

USD Coin

USDC/G$
--
0.00%0.00%0
₽0
--₽5,274,792.59
51
D

امارة الجزائر

DZD/DIR
--
0.00%0.00%0
₽0
----
52
A

agEUR

agEUR/WFUSE
--
0.00%0.00%0
₽0
----
53
D

DeFi Mix Index

DMI/WFUSE
--
0.00%0.00%0
₽0
----
54

Fuse Dollar

fUSD/BTCTRADE
--
0.00%0.00%0
₽0
--₽118,191,235.23
55
G

GoodDollar

G$/WETH
$0.000133
0.00%0.00%0
₽0
--₽43,201,899.78
56
G

Graph Token on Fuse

GRT/WFUSE
$0.1828
0.00%0.00%0
₽0
₽0.3899
--
57
O

MANTRA DAO on Fuse

OM/WFUSE
--
0.00%0.00%0
₽0
--₽18,461.39
58
B

Babykrakens on Fuse

BBKS/FVKSRG
--
0.00%0.00%0
₽0
----
59
U

USD Coin

USDC/USDT
--
0.00%0.00%0
₽0
--₽5,274,792.59
60

Fuse Dollar

fUSD/TEA
--
0.00%0.00%0
₽0
--₽118,191,235.23
61
A

UST Terra

atUST/WFUSE
$0.008856
0.00%0.00%0
₽0
--₽112,698.93
62
B

BNB on Fuse

BNB/BUSD
$1,348.64
0.00%0.00%0
₽0
--₽6,278,600.24
63
W

Wrapped BTC on Fuse

WBTC/USDT
$155,324.16
0.00%0.00%0
₽0
₽34.47
₽4,435,326.15
64
W

Wrapped BTC on Fuse

WBTC/BNB
$141,335.83
0.00%0.00%0
₽0
--₽4,435,326.15
65
B

Babykrakens on Fuse

BBKS/$Foo
--
0.00%0.00%0
₽0
----
66
W

Wrapped Ether on Fuse

WETH/USDC
$2,117.46
0.00%0.00%0
₽0
₽0.01066
₽333,815.94
67
C

Coineus

CEUS/$Lady
--
0.00%0.00%0
₽0
--₽999,178.37
68
E

Dogelon on Fuse

ELON/WFUSE
$0.062179
0.00%0.00%0
₽0
₽155.52
--
69
G

Graph Token on Fuse

GRT/LINK
--
0.00%0.00%0
₽0
----
70
G

GoodDollar

G$/DAI
$0.000133
0.00%0.00%0
₽0
--₽43,201,899.78
71
W

Wrapped BTC on Fuse

WBTC/G$
$141,335.83
0.00%0.00%0
₽0
--₽4,435,326.15
72

Wrapped Fuse

WFUSE/USDT
$0.01055
0.00%0.00%0
₽0
₽714.85
₽34,855,921.12
73
B

Babykrakens on Fuse

BBKS/$Lady
--
0.00%0.00%0
₽0
----
74
M

MST

MST/WFUSE
$0.312
0.00%0.00%0
₽0
----
75
D

DEXTools on Fuse

DEXT/WFUSE
$0.08362
0.00%0.00%0
₽0
----
76
F

FuseBonk

fBONK/fUSD
--
0.00%0.00%0
₽0
--₽11,686.00
77
$

Foo

$Foo/$Lady
--
0.00%0.00%0
₽0
----
78

VoltToken

VOLT/asUSDC
--
0.00%0.00%0
₽0
--₽68,618,312.58
79
P

PuduToken

PUDU/ELK
--
0.00%0.00%0
₽0
--₽29,744,775.40
80

VoltToken

VOLT/BTZ
$0.00006668
0.00%0.00%0
₽0
--₽68,618,312.58
81
C

Coineus

CEUS/FVKSRG
--
0.00%0.00%0
₽0
--₽999,178.37
82
U

USDT

USDT/USDT
$0.0518
0.00%0.00%0
--
₽20.65
--
83
G

GoodDollar

G$/BTX
--
0.00%0.00%0
₽0
--₽43,201,899.78
84

VoltToken

VOLT/ELON
--
0.00%0.00%0
₽0
--₽68,618,312.58
85
F

Fates Violent Kiss Sends Reaper Grim

FVKSRG/WFUSE
$5.42
0.00%0.00%0
₽0
----
86
B

beefy.finance

BIFI/WFUSE
--
0.00%0.00%0
₽0
----
87
A

USDC Solana

asUSDC/WFUSE
$1.24
0.00%0.00%0
₽0
₽10.61
--
88
A

Luna Terra

atLUNA/WFUSE
--
0.00%0.00%0
₽0
----
89
B

BITCOIN-X

BTX/WFUSE
--
0.00%0.00%0
₽0
----
90
D

Dirham

DIR/WFUSE
--
0.00%0.00%0
₽0
----
91

VoltToken

VOLT/USDT
$0.00007616
0.00%0.00%0
₽0
₽1.77
₽68,618,312.58
92
D

امارة الجزائر

DZD/WFUSE
--
0.00%0.00%0
₽0
----
93
U

Tether USD

USDT/WETH
$1.36
0.00%0.00%0
₽0
--₽9,291,232.72
94
G

GoodDollar

G$/DIR
--
0.00%0.00%0
₽0
--₽43,201,899.78
95
G

GoodDollar

G$/USDT
$0.0001213
0.00%0.00%0
--
₽11.58
₽43,201,899.78
96

VoltToken

VOLT/HAIRYANUS
--
0.00%0.00%0
₽0
--₽68,618,312.58
97
W

Wrapped BTC on Fuse

WBTC/VOLT
$141,335.83
0.00%0.00%0
₽0
--₽4,435,326.15
98
G

GoodDollar

G$/fUSDV3
$0.0001343
0.00%0.00%0
₽0
₽0.2754
₽43,201,899.78
99
O

oneFUSE on Fuse

oneFUSE/WFUSE
$0.9882
0.00%0.00%0
₽0
----
100
C

Coineus

CEUS/$Foo
--
0.00%0.00%0
₽0
--₽999,178.37

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Voltage Finance