Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Voltage Finance

Voltage Finance

Объем торгов (24ч) на Spot
2 707,59 ₽
0 BTC
Total Liquidity
9 229 959,02 ₽
1 BTC
Вы работаете на Voltage Finance?
 Обновить данные биржи Submit Reserve Data

О Voltage Finance

Voltage was created to give anyone access to a powerful suite of defi tools from an all-in-one application that is also conveniently accessible on any smart device.

Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

USD Coin

USDC/WFUSE
$1
0.00%0.00%477
₽16,840.44
₽2,665.89
₽5,274,648.84
2

VoltToken

VOLT/WFUSE
$0.00008153
0.60%4.89%290
₽56,402.08
₽790,498.49
₽68,616,442.51
3
U

Tether USD

USDT/WFUSE
$1.41
0.41%0.98%236
₽13,890.77
₽12,237.35
₽9,290,979.51
4
U

USD Coin

USDC/PUDU
$1
0.00%0.00%224
₽2,951.16
₽3,668.82
₽5,274,648.84
5
P

PuduToken

PUDU/WFUSE
$0.03762
0.00%0.01%139
₽578.60
₽1,479.38
₽29,776,770.96
6
P

PuduToken

PUDU/USDC.e
$0.03735
0.00%0.42%69
₽210.90
₽234.28
₽29,776,770.96
7

VoltToken

VOLT/PUDU
$0.00008152
0.11%4.90%39
₽313.83
₽3,184.66
₽68,616,442.51
8
W

Wrapped Ether

WETH/WFUSE
$3,845.81
0.00%4.58%35
₽1,618.96
₽2,702.65
₽18,584,626.70
9

Fuse Dollar

fUSD/VOLT
$0.4896
0.00%0.72%35
₽9,816.36
₽296,918.99
₽118,188,014.13
10
G

GoodDollar

G$/WFUSE
$0.0001357
0.00%0.00%25
₽330.55
₽35,030.78
₽43,200,722.38
11

Fuse Dollar

fUSD/WFUSE
$0.4896
0.00%0.72%23
₽1,653.00
₽65,324.82
₽118,188,014.13
12

VoltToken

VOLT/fUSDV3
--
0.00%0.00%20
₽0
--₽68,616,442.51
13
W

Wrapped Ether

WETH/PUDU
$3,829.81
0.00%4.74%15
₽59.97
₽1,418.04
₽18,584,626.70
14
F

Fuse Dollar V3

fUSDV3/WFUSE
$1.36
0.00%0.05%15
₽345.71
₽34,690.77
₽1,350,580.01
15
B

BNB on Fuse

BNB/fUSD
$1,203.3
0.00%1.19%14
₽376.38
₽27,707.52
₽6,278,429.13
16

VoltToken

VOLT/fUSD
$0.00006996
0.00%1.19%14
₽417.16
₽29,876.93
₽68,616,442.51
17
P

PuduToken

PUDU/USDC
$0.03762
0.00%0.46%13
₽46.91
₽1,256.66
₽29,776,770.96
18

VoltToken

VOLT/BNB
--
0.00%0.00%12
₽0
--₽68,616,442.51
19
Q

Qiji

Qiji/WFUSE
$0.0002098
0.00%0.51%11
₽239.17
₽66,528.65
₽1,571,537.03
20
F

Fuse Dollar

fUSD/WFUSE
$1.32
0.00%0.00%11
₽163.86
₽1,810.57
₽452,224.08
21
C

Coineus

CEUS/WFUSE
$0.02001
0.00%0.62%9
₽2,630.09
₽170,798.67
₽999,151.14
22
U

USD Coin

USDC/VOLT
$1
0.00%0.00%8
₽51.37
₽67.40
₽5,274,648.84
23

Wrapped Fuse

WFUSE/USDC
$0.01165
0.00%4.11%7
₽2,660.68
₽32,569.73
₽34,810,733.36
24
U

USD Coin

USDC/WETH
$1
0.00%0.00%7
₽35.60
₽620.21
₽5,274,648.84
25
W

Wrapped BTC on Fuse

WBTC/WETH
$141,335.83
0.00%0.00%6
₽321.66
₽4,859.86
₽4,435,205.27
26
B

BNB on Fuse

BNB/fUSDV3
--
0.00%0.00%6
₽0
--₽6,278,429.13
27
B

BNB on Fuse

BNB/WFUSE
$1,399.05
0.00%0.98%6
₽23.46
₽1,472.10
₽6,278,429.13
28

VoltToken

VOLT/G$
$0.00008095
0.00%5.24%6
₽6.65
₽127.42
₽68,616,442.51
29

Fuse Dollar

fUSD/BNB
$0.4896
0.00%0.40%3
₽23.16
₽21,999.96
₽118,188,014.13
30
W

Wrapped Ether

WETH/sFUSE
--
0.00%0.00%3
₽0
--₽18,584,626.70
31
W

Wrapped Ether

WETH/USDT
--
0.00%0.00%2
₽0
--₽18,584,626.70
32
W

Wrapped BTC on Fuse

WBTC/WETH
$141,335.83
0.00%0.00%2
₽107.85
₽4,048,675.35
₽4,435,205.27
33
C

Coineus

CEUS/LIT
--
0.00%0.00%2
₽0
--₽999,151.14
34
G

GoodDollar

G$/fUSD
$0.0001357
0.00%0.00%1
₽1.74
₽99.18
₽43,200,722.38
35
G

GoodDollar

G$/BNB
$0.0001357
0.00%0.00%1
₽0.4613
₽96.33
₽43,200,722.38
36
B

Bitcoin | t.me/BitcoinCoreGroup

BTC/BTCBR
--
0.00%0.00%1
₽0
----
37
B

Bitcoin | t.me/BitcoinCoreGroup

BTC/WFUSE
$1.17
0.00%0.00%1
₽0.6243
₽3.07
--
38

Wrapped Fuse

WFUSE/BUSD
$0.01164
0.00%0.00%1
₽0.1242
₽931,063.32
₽34,810,733.36
39

Wrapped Ether on Fuse

WETH/WFUSE
$4,262.08
0.00%0.00%1
₽46.54
₽1,660,459.96
₽13,803,544.38
40
D

Dai Stablecoin on Fuse

DAI/WFUSE
$1.02
0.00%0.00%1
₽1.30
₽569.81
₽134,031.01
41

VoltToken

VOLT/WETH
--
0.00%0.00%1
₽0
--₽68,616,442.51
42

VoltToken

VOLT/USDT
--
0.00%0.00%1
₽0
--₽68,616,442.51
43
A

USDC Solana

asUSDC/DAI
$1.15
0.00%0.00%0
₽0
₽0.9776
--
44
M

Matic Token

MATIC/PUDU
--
0.00%0.00%0
₽0
--₽34,061.29
45
B

BNB

BNB/fUSDV3
--
0.00%0.00%0
₽0
----
46
U

USD Coin

USDC/G$
--
0.00%0.00%0
₽0
--₽5,274,648.84
47
D

امارة الجزائر

DZD/DIR
--
0.00%0.00%0
₽0
----
48
A

agEUR

agEUR/WFUSE
--
0.00%0.00%0
₽0
----
49
D

DeFi Mix Index

DMI/WFUSE
--
0.00%0.00%0
₽0
----
50

Fuse Dollar

fUSD/BTCTRADE
--
0.00%0.00%0
₽0
--₽118,188,014.13
51
G

GoodDollar

G$/WETH
$0.000133
0.00%0.00%0
₽0
--₽43,200,722.38
52
G

Graph Token on Fuse

GRT/WFUSE
$0.1828
0.00%0.00%0
₽0
₽0.3899
--
53
O

MANTRA DAO on Fuse

OM/WFUSE
--
0.00%0.00%0
₽0
--₽18,460.88
54
B

Babykrakens on Fuse

BBKS/FVKSRG
--
0.00%0.00%0
₽0
----
55
U

USD Coin

USDC/USDT
--
0.00%0.00%0
₽0
--₽5,274,648.84
56

Fuse Dollar

fUSD/TEA
--
0.00%0.00%0
₽0
--₽118,188,014.13
57
A

UST Terra

atUST/WFUSE
$0.008856
0.00%0.00%0
₽0
--₽112,695.86
58
B

BNB on Fuse

BNB/BUSD
$1,348.64
0.00%0.00%0
₽0
--₽6,278,429.13
59
W

Wrapped BTC on Fuse

WBTC/USDT
$155,324.16
0.00%0.00%0
₽0
₽34.47
₽4,435,205.27
60
W

Wrapped BTC on Fuse

WBTC/BNB
$141,335.83
0.00%0.00%0
₽0
--₽4,435,205.27
61
B

Babykrakens on Fuse

BBKS/$Foo
--
0.00%0.00%0
₽0
----
62
W

Wrapped Ether on Fuse

WETH/USDC
$2,117.46
0.00%0.00%0
₽0
₽0.01066
₽333,806.84
63
C

Coineus

CEUS/$Lady
--
0.00%0.00%0
₽0
--₽999,151.14
64
E

Dogelon on Fuse

ELON/WFUSE
$0.062179
0.00%0.00%0
₽0
₽155.51
--
65
G

Graph Token on Fuse

GRT/LINK
--
0.00%0.00%0
₽0
----
66
G

GoodDollar

G$/DAI
$0.000133
0.00%0.00%0
₽0
--₽43,200,722.38
67
W

Wrapped BTC on Fuse

WBTC/G$
$141,335.83
0.00%0.00%0
₽0
--₽4,435,205.27
68

Wrapped Fuse

WFUSE/USDT
$0.01055
0.00%0.00%0
₽0
₽714.83
₽34,810,733.36
69
B

Babykrakens on Fuse

BBKS/$Lady
--
0.00%0.00%0
₽0
----
70
M

MST

MST/WFUSE
$0.312
0.00%0.00%0
₽0
----
71
D

DEXTools on Fuse

DEXT/WFUSE
$0.08362
0.00%0.00%0
₽0
----
72
F

FuseBonk

fBONK/fUSD
--
0.00%0.00%0
₽0
--₽11,685.69
73
$

Foo

$Foo/$Lady
--
0.00%0.00%0
₽0
----
74

VoltToken

VOLT/asUSDC
--
0.00%0.00%0
₽0
--₽68,616,442.51
75
P

PuduToken

PUDU/ELK
--
0.00%0.00%0
₽0
--₽29,776,770.96
76

Fuse Dollar

fUSD/oneFUSE
$0.4899
0.00%0.00%0
₽0
₽10,983.06
₽118,188,014.13
77

VoltToken

VOLT/BTZ
$0.00006668
0.00%0.00%0
₽0
--₽68,616,442.51
78
C

Coineus

CEUS/FVKSRG
--
0.00%0.00%0
₽0
--₽999,151.14
79
U

USDT

USDT/USDT
$0.0518
0.00%0.00%0
--
₽20.65
--
80
G

GoodDollar

G$/BTX
--
0.00%0.00%0
₽0
--₽43,200,722.38
81

VoltToken

VOLT/ELON
--
0.00%0.00%0
₽0
--₽68,616,442.51
82
F

Fates Violent Kiss Sends Reaper Grim

FVKSRG/WFUSE
$5.42
0.00%0.00%0
₽0
----
83
B

beefy.finance

BIFI/WFUSE
--
0.00%0.00%0
₽0
----
84
B

Bitazza Token on Fuse

BTZ/WFUSE
$0.01218
0.00%0.00%0
₽0
₽472,154.35
₽3,810,439.81
85
A

USDC Solana

asUSDC/WFUSE
$1.24
0.00%0.00%0
₽0
₽10.61
--
86
A

Luna Terra

atLUNA/WFUSE
--
0.00%0.00%0
₽0
----
87
B

BITCOIN-X

BTX/WFUSE
--
0.00%0.00%0
₽0
----
88
D

Dirham

DIR/WFUSE
--
0.00%0.00%0
₽0
----
89

VoltToken

VOLT/USDT
$0.00007616
0.00%0.00%0
₽0
₽1.77
₽68,616,442.51
90
D

امارة الجزائر

DZD/WFUSE
--
0.00%0.00%0
₽0
----
91
U

Tether USD

USDT/WETH
$1.36
0.00%0.00%0
₽0
--₽9,290,979.51
92
G

GoodDollar

G$/DIR
--
0.00%0.00%0
₽0
--₽43,200,722.38
93
G

GoodDollar

G$/USDT
$0.0001213
0.00%0.00%0
--
₽11.58
₽43,200,722.38
94

VoltToken

VOLT/HAIRYANUS
--
0.00%0.00%0
₽0
--₽68,616,442.51
95
O

oneFUSE on Fuse

oneFUSE/DAI
$0.8701
0.00%0.00%0
₽0
₽3,550.93
--
96
W

Wrapped BTC on Fuse

WBTC/VOLT
$141,335.83
0.00%0.00%0
₽0
--₽4,435,205.27
97
G

GoodDollar

G$/fUSDV3
$0.0001343
0.00%0.00%0
₽0
₽0.2754
₽43,200,722.38
98
O

oneFUSE on Fuse

oneFUSE/WFUSE
$0.9882
0.00%0.00%0
₽0
----
99
C

Coineus

CEUS/$Foo
--
0.00%0.00%0
₽0
--₽999,151.14
100
G

GoodDollar

G$/BUSD
$0.000133
0.00%0.00%0
₽0
--₽43,200,722.38

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Voltage Finance