Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerТОП-трейдеры
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Объем торгов (24ч) на Spot
51 848 977,45 ₽
7 BTC
Вы работаете на Uniswap v4 (Optimism)?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.01%0.01%4,282
₽47,898,335.28
₽12,715,879.92
₽15,879,522,845.4
2
E

Ethereum

ETH/USDC
$3,109.15
0.05%0.42%2,399
₽772,075.09
₽6,845,734.38
--
3

USD Coin

USDC/USDT
$0.9997
0.01%0.00%1,534
₽1,522,094.27
₽9,213.08
₽15,879,522,845.4
4
E

Ethereum

ETH/USDT
$3,109.54
0.02%0.55%964
₽61,216.00
₽599,972.12
--
5
E

Ethereum

ETH/USDC
$3,110.67
0.06%0.62%758
₽42,146.79
₽2,806,697.02
--
6
E

Ethereum

ETH/OP
$3,112.77
0.01%0.71%318
₽3,054.32
₽156,518.19
--
7

LayerZero

ZRO/USDT
$1.49
0.94%2.08%302
₽90,431.37
₽49,066.47
₽598,112,536.63
8

Optimism

OP/USDC
$0.3077
0.55%0.73%276
₽99,350.55
₽4,872,844.43
₽105,607,656,965
9
E

Ethereum

ETH/OP
$3,110.3
0.18%0.66%228
₽156,494.47
₽9,506,052.70
--
10

USD Coin

USDC/USDT
$0.9999
0.01%0.01%226
₽122,487.66
₽911,747.91
₽15,879,522,845.4
11

Optimism

OP/USDT
$0.3083
0.31%0.62%208
₽40,646.38
₽1,203,789.87
₽105,607,656,965
12

Dai Stablecoin

DAI/USDT
$0.9997
0.01%0.01%204
₽132,768.50
₽340,489.60
₽1,238,246,668.93
13
E

Ethereum

ETH/weETH
$3,111.65
0.12%0.48%202
₽9,179.14
----
14
A

Aave Token

AAVE/USDC
$192.82
0.00%0.45%167
₽367,189.64
₽4,034,364.64
₽130,101,194.23
15

USD Coin

USDC/USDT
$0.9998
0.00%0.00%154
₽21,495.97
₽6,365.78
₽15,879,522,845.4
16

Wrapped Ether

WETH/USDC
$3,111.98
0.11%0.56%143
₽2,384.65
₽30,741.26
₽5,896,994,101.24
17
E

Ethereum

ETH/DAI
$3,105.51
0.00%0.29%94
₽10,007.49
₽5,092,813.69
--
18
L

LAWAS

LAWAS/OP
$0.001687
0.00%9999.99%+76
₽1,837.08
₽1,434.27
₽268,955.21
19
U

Uniswap

UNI/OP
$5.38
0.24%0.38%73
₽2,995.89
₽282,450.70
₽36,029,887.90
20
E

Ethereum

ETH/WLD
$3,112.63
0.00%0.29%64
₽10,516.87
₽529,893.83
--
21
E

Ethereum

ETH/OP
$3,099.39
0.32%0.27%62
₽623.46
₽13,418.05
--
22
E

Ethereum

ETH/USDC
$3,105.75
0.00%0.16%60
₽1,209.06
₽222,586.89
--
23

USD Coin

USDC/USDC
$0.9999
0.02%0.00%60
₽36,638.25
₽32,153.07
₽2,802,788,219.65
24
E

Ethereum

ETH/SNX
$3,115.74
0.00%0.67%56
₽5,103.74
₽488,913.13
--
25

Extra Finance

EXTRA/OP
$0.01268
0.04%2.29%56
₽33,303.28
₽10,210.12
₽1,010,882,905.28
26

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,809.29
0.00%0.57%55
₽14,531.23
₽145,027.60
₽6,196,468,895.00
27
U

Uniswap

UNI/AAVE
$5.39
0.00%0.46%54
₽21,687.60
--₽36,029,887.90
28
E

Ethereum

ETH/ZRO
$3,114.63
0.06%0.58%51
₽1,021.93
₽209,205.14
--
29

Curve DAO Token

CRV/OP
$0.3939
0.00%1.12%48
₽10,053.09
₽188,139.58
₽184,207,172.06
30

USD Coin

USDC/OP
$0.9984
0.24%0.27%47
₽349.87
₽10,249.98
₽2,802,788,219.65
31

exactly

EXA/OP
$0.3637
0.00%0.64%39
₽18,525.49
₽64,993.20
₽289,294,750.79
32
(

Nekocoin

(=ↀωↀ=)/USDC
$0.0003392
0.01%0.59%39
₽111,646.72
₽73,153.28
₽72,982,872.23
33
E

Ethereum

ETH/WBTC
$3,129.13
0.00%0.81%39
₽309,592.04
₽19,576,289.38
--
34

Optimism

OP/USDC
$0.3077
0.64%1.32%36
₽1,337.96
₽540,396.57
₽105,607,656,965
35
E

Ethereum

ETH/LAWAS
$3,104.35
0.00%0.57%29
₽567.39
----
36

Thales DAO Token

THALES/OVER
$0.3003
0.00%0.01%29
₽29,551.12
--₽159,400,566.70
37

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,822.94
0.00%0.90%28
₽57,914.99
₽573,473.91
₽6,196,468,895.00
38
E

Ethereum

ETH/opXEN
$3,109.68
0.00%0.42%27
₽13,027.99
----
39
E

Ethereum

ETH/LINK
$3,111.68
0.00%0.57%26
₽44,597.13
₽622,326.74
--
40
E

Ethereum

ETH/EXTRA
$3,126.92
0.00%0.29%24
₽23,223.35
----
41
E

Ethereum

ETH/AAVE
$3,112.82
0.00%0.12%24
₽46,388.34
----
42
E

Ethereum

ETH/USD₮0
$3,125.03
0.00%0.88%23
₽132.80
----
43

Wrapped BTC

WBTC/AAVE
$89,899.86
0.00%0.40%23
₽75,483.67
₽1,188,558.08
₽6,231,584,862.20
44
D

Super DCA

DCA/USDC
$0.2652
0.00%1.04%21
₽1,175.18
₽47,528.01
₽1,521,133.57
45

Wrapped BTC

WBTC/USDT
$90,168.13
0.00%0.06%18
₽7,156.09
₽906,871.79
₽6,231,584,862.20
46

Wrapped BTC

WBTC/USDC
$90,198.82
0.00%0.38%17
₽21,054.28
₽3,999,180.49
₽6,231,584,862.20
47

USD Coin

USDC/USDT
$1
0.00%0.01%16
₽12,045.27
₽18,164.97
₽15,879,522,845.4
48

Wrapped BTC

WBTC/OP
$89,770.57
0.00%0.46%16
₽627.87
₽29,489.00
₽6,231,584,862.20
49

Synthetix Network Token

SNX/OP
$0.4618
0.00%0.39%16
₽373.77
₽61,227.14
₽1,773,248,051.54
50

USD₮0

USD₮0/OP
$0.9961
0.00%1.08%14
₽151.20
₽4,239.83
₽936,746,653.58
51
E

Ethereum

ETH/opXEN
$3,109.68
0.00%0.42%14
₽8,872.21
----
52
E

Ethereum

ETH/DCA
$3,113.64
0.00%0.07%13
₽2,115.92
----
53
E

Ethereum

ETH/USDC
$3,089.36
0.00%0.02%11
₽171.43
₽15,938.47
--
54
E

Ethereum

ETH/USDC
$3,134.51
0.00%0.78%11
₽207.36
₽198,762.94
--
55
D

Super DCA

DCA/OP
$0.2611
0.00%1.63%9
₽868.73
₽61,219.43
₽1,521,133.57
56

USD Coin

USDC/USDT
$0.9999
0.00%0.03%9
₽138.23
₽13,527.12
₽2,802,788,219.65
57

exactly

EXA/OP
$0.3655
0.00%0.67%9
₽267.14
₽12,674.69
₽289,294,750.79
58

Wrapped BTC

WBTC/DCA
$90,095.35
0.00%0.25%9
₽672.25
₽33,033.01
₽6,231,584,862.20
59

ChainLink Token

LINK/WBTC
$13.79
0.00%0.67%8
₽35,446.34
₽3,265,059.45
₽287,934,706.14
60
E

Ethereum

ETH/USDT
$3,115.67
0.00%0.40%8
₽28.58
₽975.81
--
61
I

Infinite Trading Protocol

ITP/WLD
$0.01895
0.00%1.10%8
₽150.59
₽12,057.99
₽991,893,868.91
62
U

Uniswap

UNI/USDC
$5.4
0.00%0.69%8
₽104.17
₽5,549.07
₽36,029,887.90
63
E

Ethereum

ETH/WBTC
$3,119.45
0.00%0.70%7
₽200.64
₽20,533.47
--
64
C

CLP Coin

CLPC/USDC
$0.001096
0.00%0.04%7
₽2,190.02
₽270,138.60
₽279,501.51
65
E

Ethereum

ETH/CLPC
$3,129.18
0.00%0.69%7
₽2,191.65
----
66
O

DBXen Token on Optimism

opDXN/opXEN
$0.004332
0.00%2.57%5
₽36.61
--₽1,286,985.56
67
E

ECOIN

ECOIN/USDT
$21.7
0.00%1.80%5
₽716.87
₽53,694.28
₽17.2893T
68

Hyperlane

HYPER/USDT
$0.03413
95.16%95.16%5
₽41.62
₽18,074.07
₽802,894.62
69

USD Coin

USDC/HYPER
$0.9999
0.00%0.03%4
₽34.08
₽4,680.76
₽2,802,788,219.65
70
E

Ethereum

ETH/tBTC
$3,131.74
0.00%0.46%4
₽95.67
----
71
E

Ethereum

ETH/STG
$3,115.18
0.00%0.04%4
₽23.65
----
72
E

Ethereum

ETH/USD₮0
$3,129.84
0.00%0.82%3
₽8.36
----
73
E

Ethereum

ETH/kBTC
$3,099.75
0.00%0.52%3
₽122.64
----
74

Wrapped BTC

WBTC/tBTC
$89,876.21
0.00%0.31%3
₽5,838.12
₽387,183.14
₽6,231,584,862.20
75
A

FINDEX Alpha Index

AFX/USDC
$0.9903
0.00%0.04%3
₽1,529.89
₽1,778,352.68
₽5,916,692.70
76
E

Ethereum

ETH/VELO
$3,121.72
0.00%0.65%3
₽3.12
----
77

Wrapped Ether

WETH/AFX
$3,105.3
0.00%0.16%3
₽1,544.54
₽1,758,348.33
₽5,896,994,101.24
78

Wrapped BTC

WBTC/rETH
$90,224.5
0.00%0.00%2
₽1,074.61
₽979,464.23
₽6,231,584,862.20
79
E

Ethereum

ETH/CRV
$3,111.42
0.00%0.58%2
₽1.67
----
80

Wrapped BTC

WBTC/AFX
$89,960.36
0.00%0.01%2
₽849.65
₽1,772,922.19
₽6,231,584,862.20
81
E

Ethereum

ETH/wrsETH
$3,109.97
0.00%0.21%2
₽410.38
----
82

Optimism

OP/USDC
$0.3161
0.00%0.50%2
₽25.69
₽4,019.43
₽105,607,656,965
83

Orderly Network

ORDER/USDT
$2.55
0.00%0.34%2
₽68.36
₽3,101.75
₽2,721,604.16
84

Worldcoin

WLD/USDC
$0.5926
0.00%0.87%2
₽14.81
₽37,797.91
₽13,353,852,179.9
85

Wormhole Token

W/USDT
$0.03814
0.00%0.70%2
₽953.62
₽271,643.19
₽25,286,061.96
86
O

XEN Crypto

opXEN/USDT
$0.082165
0.00%0.76%2
₽21.71
₽1,021.45
₽11,861,189.98
87
E

Ethereum

ETH/SETH
$3,113.41
0.00%0.17%2
₽120.90
----
88

Optimism tBTC v2

tBTC/USDC
$90,013.37
0.00%0.58%2
₽25.70
₽4,501.17
₽110,554,828.30
89

Derive

DRV/USDC
$0.03313
0.00%0.00%1
₽797.10
₽8,286.33
₽10,910,918.78
90
E

Ethereum

ETH/W
$3,092.1
0.00%0.00%1
₽276.03
₽362,833.58
--
91
E

Ethereum

ETH/PERP
$3,108.98
0.00%0.00%1
₽1.90
----
92
E

Ethereum

ETH/weETH
$3,108.98
0.00%0.00%1
₽4.30
----
93
E

Ethereum

ETH/PENDLE
$3,112.63
0.00%0.00%1
₽45.62
----
94
E

Ethereum

ETH/DHK
$3,128.65
0.00%0.00%1
₽133.94
----
95
D

DHK

DHK/USDT
$0.05844
0.00%0.00%1
₽44.37
₽6,980.47
₽32,474,726.67
96

rsETHWrapper

wrsETH/OP
$3,326.2
0.00%0.00%1
₽1.70
₽1,179.99
₽19,178,386.35
97
E

Ethereum

ETH/MAI
$3,122.59
0.00%0.00%1
₽12.56
----
98
E

Ethereum

ETH/USDC
$3,102.77
0.00%0.00%1
₽12.63
₽3,813.70
--
99
E

Ethereum

ETH/LDO
$3,110.75
0.00%0.00%1
₽4.06
----
100

Wrapped Ether

WETH/USDC
$3,111.43
0.00%0.00%1
₽7.22
₽1,258.96
₽5,896,994,101.24

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Uniswap v4 (Optimism)