Биржи
Централизованные биржи
Децентрализованные биржи
Uniswap v4 (Base)

Uniswap v4 (Base)

Объем торгов (24ч) на Spot
1 564 809 490,29 ₽
225 BTC
Total Liquidity
76 759 056 592,08 ₽
11,035 BTC
#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Theoriq Token

THQ/USDC
$0.05358
0.66%5.35%24,046
₽97,611,338.26
₽84,621,547.77
₽1,367,187,541.09
2

USD Coin

USDC/USDT
$0.9997
0.02%0.01%8,250
₽366,911,276.83
₽16,383,918.85
₽330,970,645,957
3
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.00008615
5.45%9999.99%+7,978
₽83,871,914.48
₽4,565,510.72
₽6,805,652.68
4

Ethereum

ETH/VEE
$2,943.73
0.47%0.11%7,483
₽27,728,753.07
₽5,157,841.56
--
5

Ethereum

ETH/USDC
$2,943.17
0.49%0.18%6,911
₽200,297,833.94
₽202,654,893.05
--
6

Ethereum

ETH/USDC
$2,944.02
0.43%0.23%6,824
₽53,793.11
₽47,680.87
--
7

Zora

ZORA/realgarrytan
$0.04015
0.31%1.55%6,260
₽66,067,594.24
₽38,124,481.55
₽31,832,137,951.9
8

USD Base Coin

USDbC/USDC
$0.9998
0.02%0.00%6,169
₽54,627,170.91
₽2,302,060.13
₽675,739,463.12
9

Ethereum

ETH/USDC
$2,940.99
0.49%0.15%5,193
₽54,654,187.95
₽120,662,156.69
--
10

USD Coin

USDC/USDT
$0.9996
0.00%0.01%4,113
₽261,559,149.67
₽10,208,587.29
₽330,970,645,957
11

Ethereum

ETH/NEMESIS
$2,946.1
0.52%0.15%3,509
₽5,461,987.94
₽27,347,639.68
--
12

Zora

ZORA/mr_lightspeed
$0.04015
0.32%1.55%3,334
₽2,951,224.65
₽10,126,068.72
₽31,832,137,951.9
13
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0002909
50.39%9999.99%+3,056
₽15,095,743.50
₽22,375,845.88
₽22,982,263.04
14

Ethereum

ETH/VIRTUAL
$2,947.65
0.32%0.11%1,991
₽32,799.21
₽329,827.34
--
15

Zora

ZORA/jesse
$0.04015
0.48%1.79%1,986
₽5,185,716.13
₽192,740,198.92
₽31,832,137,951.9
16
R

realgarrytan

realgarrytan/USDC
$0.003841
4.09%24.95%1,911
₽3,253,108.04
₽339,925.46
₽309,288,460.26
17
J

jesse

jesse/BECOMEBASED
$0.006493
0.09%0.40%1,766
₽2,402,827.44
₽26,927.70
₽513,938,640.43
18

Coinbase Wrapped BTC

cbBTC/USDC
$87,958.09
0.33%0.87%1,710
₽70,253,938.17
₽156,092,422.66
₽190,185,356,315
19

Ethereum

ETH/ZORA
$2,947.56
0.28%0.26%1,643
₽9,003,749.99
₽11,947,918.41
--
20
S

SLINGSHOT

SLING/WETH
$0.051402
1.38%56.28%1,445
₽17,371,859.77
₽9,896,414.51
₽11,081,982.58
21

PAID Network

PAID/USDC
$0.003345
0.02%0.62%1,402
₽5,706,975.86
₽3,162,254.79
₽155,835,206.21
22
R

RIPS

RIPS/WETH
$0.059084
1.26%9999.99%+1,339
₽2,871,425.99
₽13,222,866.19
₽71,762,667.82
23
U

Mind Returns To Breath

UNMOVED/mr_lightspeed
$0.00005377
0.38%47.81%1,290
₽2,145,497.93
₽4,143,540.80
--
24
W

WorldWorldWorld

WORLD/WETH
$0.051872
0.12%9999.99%+1,239
₽21,103,509.42
₽10,074,884.41
₽14,793,599.50
25
F

FARCNAMES

FARC/WETH
$0.068062
26.33%17.52%1,230
₽10,417,508.72
₽2,792,754.61
₽6,369,477.45
26

Ethereum

ETH/SHIB
$2,947
0.33%0.18%1,218
₽214,071.22
₽37,604.28
--
27

tokenbot

CLANKER/USDC
$32.14
0.19%4.68%1,210
₽573,287.85
₽3,981,879.17
₽2,555,802,012.39
28
D

Donut

DONUT/USDC
$0.08341
0.94%40.02%1,140
₽145,214.85
₽76,202.06
₽88,623,325.64
29
B

BASEDMAS

BASEDMAS/jesse
$0.056696
0.49%38.21%1,116
₽327,146.69
₽11,958.55
--
30

Zora

ZORA/hightable
$0.04037
0.20%2.09%1,018
₽174,671.33
₽54,344.89
₽31,832,137,951.9
31

USDe

USDe/USDC
$0.9985
0.02%0.04%970
₽4,302,929.82
₽2,965,834.16
₽48,247,282.41
32
F

FOLLOW

FOLLOW/jesse
$0.054289
1.29%9.97%960
₽28,661.62
₽4,096.68
--
33

Ethereum

ETH/VIRTUAL
$2,947.86
0.28%0.26%862
₽3,140,029.25
₽4,482,536.67
--
34
J

jesse

jesse/REWIND
$0.006518
0.12%1.70%851
₽152,279.88
₽3,523.36
₽513,938,640.43
35

Ethereum

ETH/AUCTION
$2,947.46
0.26%0.23%827
₽13,878,993.77
₽5,810,276.75
--
36

Ethereum

ETH/cbBTC
$2,944.54
0.41%0.10%805
₽5,020,564.97
₽1,628,934.27
--
37

Ethereum

ETH/USDC
$2,944.27
0.44%0.15%801
₽720,507.20
₽3,224,669.52
--
38
S

SEED: Plant Your Fortune

SEED/hightable
$0.053478
16.73%9999.99%+797
₽74,161.04
₽12,766.29
--
39

Ethereum

ETH/BRETT
$2,946.09
0.37%0.05%795
₽97,238.15
₽723,408.06
--
40

Zora

ZORA/theeuropeankid.base.eth
$0.04024
0.13%1.92%783
₽1,648,971.52
₽3,399,056.85
₽31,832,137,951.9
41
M

MERRY CHRISTMAS TOKEN ($MCT)

MERRY CHRISTMAS TOKEN ($MCT)/USDC
$0.00001158
0.26%9999.99%+767
₽321,410.11
₽42,328.40
₽962,085.80
42

Fleek

FLK/USDC
$0.06235
0.00%0.11%752
₽973,177.69
₽4,221,833.79
₽492,986,784.59
43

Ethereum

ETH/USDbC
$2,950.25
0.13%0.66%747
₽349,821.47
₽831,252.03
--
44

Ethereum

ETH/DEGEN
$2,944.11
0.40%0.09%725
₽15,285.05
₽814,485.38
--
45

Ethereum

ETH/SHIB
$2,946.23
0.54%0.07%720
₽887,020.03
₽1,976,223.70
--
46
M

machines-cash

MACHINES/WETH
$0.0000178
0.91%3.21%707
₽17,206,022.25
₽50,151,037.11
₽140,640,677.27
47

Curve DAO Token

CRV/USDC
$0.3961
0.21%4.14%697
₽3,775,103.72
₽16,894,533.29
₽69,418,779.24
48

Aerodrome

AERO/USDC
$0.4938
0.26%5.13%678
₽1,091,993.77
₽8,138,666.65
₽70,601,207,506.6
49

Ethereum

ETH/rETH
$2,944.66
0.39%0.17%672
₽496,121.62
₽270,355.16
--
50

Zora

ZORA/lilmiquela.base.eth
$0.0402
0.18%1.76%645
₽6,453,065.71
₽5,061,173.00
₽31,832,137,951.9
51

HuntToken

HUNT/USDC
$0.1343
0.14%0.26%643
₽356,777.08
₽6,038,529.83
₽129,219,197.83
52

USD Coin

USDC/USDT
$0.9996
0.01%0.01%629
₽519,704.75
₽375,932.63
₽330,970,645,957
53

Zora

ZORA/hayden
$0.04015
0.68%1.55%617
₽2,845,041.91
₽8,668,008.56
₽31,832,137,951.9
54

Ethereum

ETH/USDC
$2,943.02
0.49%0.15%613
₽1,186,367.21
₽2,501,403.75
--
55

Ethereum

ETH/USDC
$2,941
0.50%0.13%607
₽20,328.90
₽2,294,518.44
--
56
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.00009006
2.05%29.55%604
₽156,423.04
₽11,548.80
₽6,805,652.68
57

Coinbase Wrapped BTC

cbBTC/USDC
$88,055.94
0.19%0.82%598
₽3,999,970.90
₽2,858,798.49
₽190,185,356,315
58

USD Coin

USDC/USDT
$0.9994
0.03%0.03%595
₽18,975,592.52
₽2,346,686.12
₽330,970,645,957
59
M

Merry Christmas

merrychristmas/realgarrytan
$0.0001514
0.00%9999.99%+578
₽713,596.37
₽11,557,702.89
₽11,964,024.47
60

River

RIVER/USDC
$3.8
3.39%7.38%577
₽164,724.50
₽312,401.55
₽15,614,046.87
61

Intuition

TRUST/USDC
$0.1165
1.57%2.95%538
₽161,632.97
₽5,868,242.27
₽9,321,611,087.34
62

Ethereum

ETH/SHIB
$2,944.11
0.36%0.26%524
₽3,621,162.39
₽34,561,206.34
--
63

Zora

ZORA/princeofcoins
$0.04037
0.23%2.10%523
₽119,526.41
₽64,568.34
₽31,832,137,951.9
64

Ethereum

ETH/cbBTC
$2,943.22
0.42%0.11%498
₽1,206,724.48
₽7,003,971.35
--
65
S

SKYCASTLE

SKY/WETH
$0.00003908
0.51%26.79%496
₽756,027.23
₽11,920,972.11
₽308,746,811.78
66

Ethereum

ETH/cbBTC
$2,946.02
0.34%0.16%491
₽342,866.63
₽1,700,272.54
--
67

Ethereum

ETH/CLANKER
$2,962.94
0.00%0.86%487
₽328,633.99
₽23,536,655.03
--
68

Coinbase Wrapped BTC

cbBTC/WBTCB
$88,191.4
0.22%1.19%485
₽381,592.97
₽177,404.41
₽190,185,356,315
69

Ethereum

ETH/HUNT
$2,947.7
0.36%0.31%478
₽326,214.83
₽4,872,905.28
--
70
J

jesse

jesse/FIRSTVIRALTREND
$0.006521
0.42%1.73%475
₽74,824.99
₽2,978.75
₽513,938,640.43
71

Hydrex

HYDX/cbBTC
$0.1317
0.45%4.32%471
₽67,998.29
₽3,778.54
₽609,730,287.08
72

Zora

ZORA/nealianokid
$0.04021
0.34%1.38%456
₽42,638.32
₽1,535,409.94
₽31,832,137,951.9
73
L

Jamming Christmas Lights

LIGHTS/mr_lightspeed
$0.00003181
8.30%38.19%447
₽249,864.65
₽46,602.76
--
74

Ethereum

ETH/flETH
$2,945.88
0.22%0.30%445
₽534,166.19
₽33,993,418.96
--
75
M

mytechceo

mytechceo/ZORA
$0.0001329
0.74%11.16%428
₽166,802.64
₽3,720,145.19
₽10,502,977.63
76
B

BTN

BTN/USDT
$1.05
0.43%1.05%426
₽5,781,974.12
₽25,481,068.72
₽38,546,797.54
77

Zora

ZORA/USDC
$0.04022
0.27%1.76%422
₽195,274.85
₽870,330.58
₽31,832,137,951.9
78

Zora

ZORA/fredwilson
$0.04029
0.46%1.85%418
₽3,999,369.00
₽8,623,309.80
₽31,832,137,951.9
79

Ethereum

ETH/USD₮0
$2,943.22
0.48%0.08%416
₽528,001.01
₽4,265,506.93
--
80

Ethereum

ETH/AERO
$2,952.68
0.32%0.45%408
₽185,941.04
₽4,107,054.25
--
81

Ethereum

ETH/USDC
$2,941.06
0.33%0.21%396
₽1,773,417.37
₽55,286,638.32
--
82
B

This is a Bot Trap

BOTTRAP/mr_lightspeed
$0.052451
0.00%25.68%384
₽415,738.74
₽3,559.09
--
83

Edel

EDEL/USDC
$0.01478
5.42%5.38%381
₽385,182.60
₽3,965,966.16
₽1,167,687,347.78
84
H

hayden

hayden/Unification
$0.0002932
0.77%30.09%380
₽1,268,400.10
₽7,316,306.90
₽23,392,834.41
85
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9986
0.02%0.11%369
₽626,852.64
₽1,639,858.15
₽8,322,354.44
86

Zora

ZORA/plaintruth777
$0.04044
0.24%2.23%359
₽8,538.94
₽5,363.56
₽31,832,137,951.9
87
B

$Princessofcoins 👑🪙❤️

Base_is_$Boss!/princeofcoins
$0.056813
3.15%2.43%359
₽100,832.86
₽60,517.17
--
88
N

Sauna is good for you

nohatersinmysauna/realgarrytan
$0.00003852
0.00%35.13%350
₽671,317.09
₽3,048,028.55
₽3,043,221.65
89
C

chat

CHAT/WETH
$0.051651
1.77%7.83%339
₽481,010.40
₽10,847,820.42
₽13,047,354.38
90

Ethereum

ETH/mr_lightspeed
$2,947.27
0.56%0.14%338
₽504,551.03
₽3,070,296.07
--
91

Virtual Protocol

VIRTUAL/USDC
$0.6865
1.35%1.57%337
₽28,868.96
₽3,771,432.59
₽27,049,398,756.6
92

Ping

PING/USDC
$0.005141
0.40%2.89%333
₽5,491,360.40
₽126,612,944.70
₽406,918,124.50
93
B

Bear Tap

Bear/WETH
$0.063127
0.00%48.92%331
₽1,705,273.40
₽52,437.31
₽2,470,812.79
94

Ethereum

ETH/VIRTUAL
$2,947.45
0.50%0.27%328
₽405,440.27
₽7,926,610.56
--
95

Ethereum

ETH/DOT
$2,953.07
0.18%0.47%327
₽985,372.75
₽72,875,177.53
--
96

RUSSELL

RUSSELL/RUSSELLSOCKS
$0.006618
0.71%19.00%317
₽288,987.67
₽866,330.67
₽516,257,620.19
97

Wrapped Ether

WETH/USDC
$2,948.19
0.34%0.23%311
₽4,912.82
₽2,978.40
₽48,505,121,633.3
98
M

Moo BIFI

mooBIFI/USDC
$396.95
4.98%2.84%310
₽2,239,978.68
₽443,909.23
₽44,074,103.01
99

Avantis

AVNT/USDC
$0.3549
1.34%2.19%309
₽29,161.16
₽210,030.31
₽28,127,666,879.6
100

Ethereum

ETH/QR
$2,958.71
0.05%0.59%302
₽9,302.05
₽9,680.02
--

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Uniswap v4 (Base)