Биржи
Централизованные биржи
Децентрализованные биржи
Uniswap v4 (Base)

Uniswap v4 (Base)

Объем торгов (24ч) на Spot
11 819 024 664,73 ₽
1,580 BTC
Total Liquidity
15 697 875 917,54 ₽
2,099 BTC
#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9996
0.00%0.03%38,746
₽1,745,509,022.91
₽5,554,018.44
₽355,979,330,271
2

USD Coin

USDC/USDT
$0.9995
0.00%0.03%34,917
₽6,555,629,800.21
₽54,790,414.43
₽355,979,330,271
3

Ethereum

ETH/USDC
$3,311.12
0.36%5.24%23,916
₽1,583,499.63
₽663,300.97
--
4

USD Coin

USDC/USDT
$0.9996
0.00%0.02%18,896
₽977,589,715.28
₽7,509,153.11
₽355,979,330,271
5

Zora

ZORA/cryptoimfer
$0.03793
0.27%0.71%14,707
₽75,239,984.19
₽10,129,244.07
₽29,794,310,842.3
6

USD Base Coin

USDbC/USDC
$0.9995
0.00%0.04%14,035
₽311,668,095.16
₽1,787,115.10
₽628,695,435.13
7

Ethereum

ETH/USDC
$3,311.8
0.32%5.24%12,267
₽222,153,364.87
₽146,930,367.85
--
8

Ethereum

ETH/USDC
$3,309.21
0.30%5.18%11,659
₽507,214,326.32
₽156,341,475.20
--
9

Ethereum

ETH/VEE
$3,311.6
0.36%3.48%10,858
₽22,821,817.90
₽9,239,899.71
--
10
C

cryptoimfer

cryptoimfer/USOR
$0.0002165
17.32%9999.99%+10,298
₽72,318,023.20
₽3,528,155.09
₽16,969,756.81
11

Zora

ZORA/airdropbase
$0.03787
0.02%0.08%10,082
₽37,818,792.38
₽5,522,742.67
₽29,794,310,842.3
12

Ethereum

ETH/USDC
$3,311.07
0.47%5.28%7,840
₽53,838,964.04
₽3,525,462.64
--
13
A

airdropbase

airdropbase/USOIL
$0.000144
4.36%9999.99%+6,831
₽36,169,282.84
₽6,642,692.90
₽11,280,330.93
14

USD Coin

USDC/USDT
$0.9996
0.01%0.00%6,583
₽97,702,525.59
₽71,361.98
₽355,979,330,271
15

Ethereum

ETH/VIRTUAL
$3,310.71
0.36%5.18%6,300
₽106,973.04
₽433,156.56
--
16

Ethereum

ETH/USOR
$3,315.5
0.49%5.33%5,539
₽33,122,979.92
₽593,378.00
--
17

Coinbase Wrapped BTC

cbBTC/USDC
$95,475.18
0.48%3.42%5,172
₽326,938,895.22
₽159,052,441.34
₽214,963,215,890
18

Ethereum

ETH/VIRTUAL
$3,312.73
0.40%5.27%3,637
₽30,348,902.85
₽6,654,559.43
--
19

Ethereum

ETH/USDC
$3,312.72
0.42%5.21%3,266
₽37,068.35
₽52,654.72
--
20

Theoriq Token

THQ/USDC
$0.04361
0.05%1.87%2,906
₽13,292,650.90
₽75,910,028.63
₽1,131,840,560.17
21

Ethereum

ETH/cbBTC
$3,312.73
0.38%5.25%2,852
₽26,438,284.56
₽2,777,991.50
--
22

Zora

ZORA/ebonyy
$0.03794
0.27%0.25%2,794
₽13,226,196.84
₽6,436,023.11
₽29,794,310,842.3
23

Virtual Protocol

VIRTUAL/USDC
$1.04
0.65%0.04%2,750
₽12,497,207.14
₽7,527,256.14
₽40,775,593,312.3
24

Wrapped Ether

WETH/USDC
$3,266.76
0.34%3.69%2,599
₽126,677.95
₽4,370.13
₽50,284,666,740.9
25

USD Base Coin

USDbC/USDT
$1
0.00%0.05%2,493
₽2,049,025.00
₽30,082.47
₽628,695,435.13
26

Ethereum

ETH/USDT
$3,315.84
0.42%5.21%2,340
₽1,630,888.22
₽234,406.88
--
27

Zora

ZORA/moonhodl
$0.03793
0.05%0.17%2,335
₽2,693,405.90
₽1,515,317.51
₽29,794,310,842.3
28

Coinbase Wrapped BTC

cbBTC/USDT
$95,696.99
0.94%3.50%2,289
₽774,348.98
₽33,077.29
₽214,963,215,890
29

Zora

ZORA/USDC
$0.03793
0.24%0.37%2,060
₽3,271,280.92
₽399,391.91
₽29,794,310,842.3
30
X

XMoney

XMN/ebonyy
$0.0005085
21.62%9999.99%+2,058
₽12,887,684.88
₽3,591,397.84
--
31

Ethereum

ETH/DRB
$3,311.35
0.36%4.95%1,877
₽23,197,291.14
₽24,159,454.02
--
32

Ethereum

ETH/cbBTC
$3,317.27
0.53%5.30%1,851
₽1,485,907.90
₽1,874,596.10
--
33

Zora

ZORA/psyopanime
$0.03798
0.31%0.34%1,806
₽17,392,315.46
₽4,494,019.73
₽29,794,310,842.3
34

Ethereum

ETH/cbBTC
$3,311.53
0.43%5.07%1,706
₽8,031,342.72
₽7,168,081.02
--
35

tokenbot

CLANKER/USDC
$37.5
0.54%4.21%1,665
₽131,323.55
₽3,971,038.52
₽2,945,224,130.03
36
I

IHODL

IHODL/USDC
$0.001747
1.93%32.71%1,577
₽19,693,746.05
₽25,004,659.83
₽146,458,196.97
37
D

DebtReliefBot

DRB/USDC
$0.0003448
3.13%36.30%1,560
₽17,316,770.93
₽8,128,920.88
₽2,707,002,762.99
38

Zora

ZORA/thenickshirley
$0.03796
0.20%0.32%1,472
₽33,918,064.22
₽46,219,591.12
₽29,794,310,842.3
39

Ethereum

ETH/ZORA
$3,310.07
0.32%4.98%1,446
₽7,858,790.97
₽1,411,839.12
--
40

PAID Network

PAID/USDC
$0.003759
0.01%4.32%1,445
₽2,436,685.37
₽3,061,238.19
₽173,693,139.53
41

Zora

ZORA/kith
$0.03793
0.14%0.11%1,427
₽2,131,845.05
₽3,151,612.55
₽29,794,310,842.3
42

HuntToken

HUNT/USDC
$0.1481
0.86%0.27%1,422
₽1,466,107.00
₽6,332,480.33
₽144,792,659.72
43

Ethereum

ETH/USDbC
$3,309.41
0.37%5.22%1,372
₽1,318,623.58
₽851,939.90
--
44

Ethereum

ETH/BRETT
$3,314.86
0.49%5.28%1,361
₽177,964.23
₽873,574.86
--
45

Aerodrome

AERO/USDC
$0.5976
0.79%3.89%1,359
₽5,550,505.11
₽9,723,752.79
₽85,170,881,401.0
46
M

moonhodl

moonhodl/USOR
$0.00004968
7.15%9999.99%+1,355
₽2,471,333.18
₽348,218.47
₽3,914,761.99
47

Ethereum

ETH/VIRTUAL
$3,315.22
0.48%5.34%1,299
₽2,973,475.36
₽10,981,352.03
--
48

Ethereum

ETH/HUNT
$3,310.37
0.32%5.04%1,291
₽1,417,376.49
₽5,378,297.50
--
49

USD Coin

USDC/USDT
$0.9994
0.02%0.04%1,247
₽47,183,471.30
₽2,994,449.29
₽355,979,330,271
50

Ethereum

ETH/ZORA
$3,312.04
0.38%5.08%1,203
₽3,325,554.49
₽13,220,073.05
--
51
T

TOSHIWHALE

TOSHIWHALE/USDC
$0.0000132
1.17%39.79%1,193
₽8,871,301.83
₽1,050,551.81
₽1,034,855.44
52
K

kith

kith/USOR
$0.00006954
0.80%3.00%1,156
₽2,029,341.49
₽622,388.60
₽5,503,950.15
53

Ethereum

ETH/rETH
$3,312.2
0.35%5.18%1,140
₽844,373.12
₽303,188.99
--
54

Zora

ZORA/cbBTC
$0.03791
0.07%0.36%1,119
₽8,003,869.19
₽897,305.30
₽29,794,310,842.3
55

USD+

USD+/USDC
$0.9997
0.02%0.02%1,070
₽9,330,880.71
₽94,592.73
₽662,934,172.29
56

Ethereum

ETH/CREATE
$3,310.52
0.32%5.05%1,068
₽258,872.62
₽3,693,922.99
--
57

USDe

USDe/USDC
$0.999
0.04%0.05%1,056
₽12,679,836.38
₽1,849,684.85
₽44,165,049.77
58

Zora

ZORA/dogefatherbased
$0.03791
0.51%0.42%1,035
₽1,843,848.43
₽29,581.41
₽29,794,310,842.3
59

Ethereum

ETH/DOT
$3,309.2
0.31%5.09%956
₽14,171,274.06
₽88,113,727.35
--
60
L

LiqFID

LQFD/WETH
$0.068655
6.98%63.00%934
₽9,455,989.30
₽7,604,364.14
₽6,781,713.39
61

Coinbase Wrapped BTC

cbBTC/USDC
$95,447.33
0.43%3.32%922
₽7,397,813.80
₽2,974,388.20
₽214,963,215,890
62

Ethereum

ETH/AERO
$3,312.23
0.37%4.92%918
₽684,123.48
₽4,734,803.65
--
63

Ethereum

ETH/DRB
$3,310.52
0.42%5.16%881
₽91,576.87
₽9,615.04
--
64

Ethereum

ETH/USD₮0
$3,311.45
0.35%5.09%861
₽1,903,851.44
₽4,043,569.69
--
65

Zora

ZORA/fda
$0.03793
0.12%0.57%857
₽697,727.81
₽44,104.11
₽29,794,310,842.3
66
D

dogefatherbased

dogefatherbased/USOR
$0.00002823
1.10%19.64%840
₽1,526,565.61
₽137,972.42
₽2,360,238.72
67

Ethereum

ETH/VIRTUAL
$3,292.88
0.00%4.62%818
₽59,962.57
₽1,217,641.81
--
68
F

fda

fda/USOIL
$0.00004779
30.57%68.60%794
₽672,958.05
₽191,324.39
₽3,733,836.28
69

Ethereum

ETH/USDC
$3,306.94
0.01%4.81%778
₽8,245,332.79
₽47,512,533.79
--
70

Coinbase Wrapped XRP

cbXRP/USDC
$2.14
1.17%2.63%767
₽26,871,982.76
₽15,188,036.16
₽3,557,655,942.42
71

Ethereum

ETH/USDC
$3,307.96
0.23%5.04%766
₽1,474,305.57
₽2,622,481.20
--
72

Zora

ZORA/fartsofbase
$0.03791
0.99%0.16%756
₽1,029,577.74
₽19,741.55
₽29,794,310,842.3
73
U

U.S. OIL RESERVE BY JAYDOGG

U.S. OIL RESERVE BY JAYDOGG/jaydogg
$0.00001194
3.36%9999.99%+747
₽162,093.38
₽42,392.87
--
74
D

DebtReliefBot

DRB/GROKHASMONEY
$0.0003487
2.70%6.78%742
₽2,207,974.33
₽15,057.86
₽2,707,002,762.99
75

Ethereum

ETH/CLANKER
$3,322.45
0.68%5.33%742
₽1,251,959.88
₽26,797,260.55
--
76

Ethereum

ETH/DEGEN
$3,310.64
0.42%5.18%741
₽24,650.98
₽922,887.05
--
77

Zora

ZORA/thefungustoe
$0.03801
0.73%0.16%737
₽117,806.32
₽44,278.15
₽29,794,310,842.3
78

Zora

ZORA/cc0company
$0.03796
0.34%0.35%722
₽5,133,992.62
₽5,821,477.83
₽29,794,310,842.3
79
S

SLINGSHOT

SLING/WETH
$0.054924
1.14%18.70%710
₽18,992,312.64
₽23,259,975.07
₽38,584,622.50
80

Venice Token

VVV/USDC
$3.21
0.17%4.42%708
₽1,124,390.74
₽1,206,336.05
₽27,995,798,480.4
81
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9991
0.02%0.07%686
₽3,122,348.26
₽1,592,223.17
₽7,196,143.47
82

Zora

ZORA/jaydogg
$0.038
0.53%0.87%662
₽166,902.70
₽1,361,286.01
₽29,794,310,842.3
83

Coinbase Wrapped BTC

cbBTC/USDT
$95,985.22
0.55%3.79%634
₽879,698.32
₽1,699,628.11
₽214,963,215,890
84

Zora

ZORA/realgarrytan
$0.03791
0.21%0.07%632
₽16,630,371.51
₽33,550,350.53
₽29,794,310,842.3
85

Zora

ZORA/mesmorro
$0.03793
0.14%1.03%624
₽591,227.41
₽1,193,082.72
₽29,794,310,842.3
86

Ethereum

ETH/SHIB
$3,317.29
0.58%5.07%608
₽181,746.20
₽54,668.09
--
87
L

LAUNCH

LAUNCH/WETH
$0.06577
0.46%9999.99%+604
₽5,132,347.97
₽2,718,204.62
₽4,521,227.01
88

Ethereum

ETH/NEMESIS
$3,312.73
0.39%5.17%576
₽6,510,633.43
₽34,317,498.59
--
89

Ethereum

ETH/USDC
$3,322.8
0.00%5.61%571
₽224,049.77
₽157.41
--
90

Curve DAO Token

CRV/USDC
$0.4324
0.29%5.18%554
₽7,885,438.06
₽18,323,193.04
₽68,735,455.00
91

Ethereum

ETH/BRETT
$3,310.81
0.37%5.12%551
₽794,074.31
₽10,629,068.59
--
92

Zora

ZORA/deployer
$0.03798
0.32%0.39%519
₽3,622,200.17
₽6,926,706.66
₽29,794,310,842.3
93

Dominion

DOM/WETH
$0.051237
1.80%5.45%518
₽1,922,809.11
₽7,533,865.48
₽9,698,439.36
94

Ethereum

ETH/flETH
$3,315.9
0.50%5.35%495
₽1,654,556.70
₽37,837,971.65
--
95

WAI

WAI/USDC
$0.08864
0.00%2.03%488
₽4,037,145.90
₽229,312,451.50
₽674,123,940.13
96

Ethereum

ETH/RollX
$3,336.7
0.00%0.25%488
₽21,946,016.79
₽5,493.28
--
97

Zora

ZORA/zorbit
$0.03781
0.55%0.71%477
₽1,408,992.39
₽4,048,998.99
₽29,794,310,842.3
98

Zora

ZORA/nealianokid
$0.03793
0.15%0.20%476
₽94,112.79
₽1,630,871.38
₽29,794,310,842.3
99

Zora

ZORA/mr_lightspeed
$0.03796
0.22%0.31%475
₽204,308.17
₽6,699,931.67
₽29,794,310,842.3
100

Ethereum

ETH/USDC
$3,309.06
0.30%4.92%473
₽294,133.02
₽446,190.73
--

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Uniswap v4 (Base)