Биржи
Централизованные биржи
Децентрализованные биржи
Uniswap v4 (Base)

Uniswap v4 (Base)

Объем торгов (24ч) на Spot
7 097 291 294,59 ₽
955 BTC
Total Liquidity
15 766 391 497,34 ₽
2,122 BTC
#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Ethereum

ETH/USDC
$3,302.15
0.18%2.08%13,051
₽1,052,594.31
₽658,077.62
--
2

Roll

ROLL/USDC
$0.08352
32.77%32.77%12,472
₽179,560,737.05
₽63,505,080.85
₽6,491,892,690.88
3

Ethereum

ETH/USDC
$3,303.11
0.16%2.03%9,496
₽397,208,183.56
₽152,359,844.88
--
4

Ethereum

ETH/VEE
$3,302.77
0.17%0.74%8,265
₽18,573,000.39
₽4,752,068.64
--
5

USD Coin

USDC/USDT
$0.9996
0.01%0.01%8,051
₽659,491,523.76
₽5,595,700.44
₽361,609,582,537
6

Ethereum

ETH/USDC
$3,304.68
0.14%1.90%8,039
₽157,476,309.08
₽128,707,050.47
--
7

USD Coin

USDC/USDT
$0.9996
0.00%0.01%6,952
₽4,086,187,747.94
₽60,110,997.64
₽361,609,582,537
8

USD Base Coin

USDbC/USDC
$0.9995
0.01%0.00%6,046
₽103,101,571.55
₽1,741,681.50
₽627,077,305.19
9

Sport.fun

FUN/USDC
$0.09386
0.00%12.94%4,375
₽11,522,287.15
₽11,088.84
₽6,874,692,986.35
10

Coinbase Wrapped BTC

cbBTC/USDC
$95,351.45
0.31%1.49%3,619
₽223,228,928.30
₽162,130,494.20
₽215,608,451,158
11

Sport.fun

FUN/USDC
$0.08748
4.77%6.45%3,050
₽23,434,567.47
₽441,276.66
₽6,874,692,986.35
12

Ethereum

ETH/USDC
$3,302.4
0.17%2.01%2,996
₽18,529,472.76
₽3,501,358.52
--
13
I

igoryuzo

igoryuzo/WETH
$0.051205
0.60%9999.99%+2,889
₽32,486,093.56
₽5,052,545.57
₽9,382,724.01
14

Ethereum

ETH/VEE
$3,319.05
0.00%1.53%2,851
₽6,636,049.45
₽3,022,067.08
--
15

Zora

ZORA/jesse
$0.03625
0.25%1.10%2,828
₽3,849,864.01
₽153,093,118.57
₽28,332,828,101.0
16

Zora

ZORA/moonhodl
$0.03619
0.16%1.48%2,789
₽5,310,161.99
₽2,192,193.54
₽28,332,828,101.0
17

USD Coin

USDC/USDT
$0.9996
0.00%0.00%2,745
₽258,770,315.09
₽7,441,128.73
₽361,609,582,537
18
L

LAUNCH

LAUNCH/WETH
$0.052742
1.52%32.46%2,166
₽13,325,890.30
₽9,763,020.66
₽21,344,020.23
19

Ethereum

ETH/USDC
$3,305.84
0.14%1.94%2,164
₽29,196.37
₽52,136.75
--
20
G

Gavel

GAVEL/WETH
$0.061965
1.89%12.21%2,090
₽33,627,487.73
₽1,645,425.11
₽1,530,243.27
21
J

JESSE

JESSE/USDC
$0.00001341
0.01%53.44%2,050
₽6,454,810.50
₽1,120,184.59
₽1,044,520.44
22

Ethereum

ETH/VIRTUAL
$3,302.24
0.21%1.93%2,042
₽56,977.45
₽418,225.23
--
23

Wrapped Ether

WETH/USDC
$3,270.38
0.88%2.75%1,985
₽91,894.08
₽4,377.80
₽51,129,346,855.6
24

Ethereum

ETH/$SXS
$3,317.55
0.00%0.18%1,965
₽101,413,605.67
₽80,091,748.96
--
25

Zora

ZORA/thenickshirley
$0.0362
0.18%1.41%1,930
₽25,105,940.52
₽35,179,968.99
₽28,332,828,101.0
26

Ethereum

ETH/VIRTUAL
$3,302.35
0.18%2.05%1,823
₽17,377,363.12
₽6,357,001.13
--
27

Theoriq Token

THQ/USDC
$0.04209
0.62%0.26%1,672
₽8,763,276.56
₽74,082,222.36
₽1,085,459,545.55
28

Virtual Protocol

VIRTUAL/USDC
$0.9923
0.37%3.86%1,556
₽6,863,042.30
₽7,252,779.94
₽38,852,257,169.0
29

PAID Network

PAID/USDC
$0.003336
0.74%12.15%1,454
₽2,914,420.53
₽2,956,589.23
₽153,142,267.44
30

Zora

ZORA/realgarrytan
$0.03622
0.15%1.49%1,450
₽10,991,884.55
₽28,303,638.54
₽28,332,828,101.0
31

Ethereum

ETH/cbBTC
$3,302.5
0.18%2.04%1,439
₽10,598,572.59
₽2,756,654.36
--
32

Zora

ZORA/cryptoimfer
$0.03629
0.04%1.03%1,427
₽3,748,355.08
₽9,593,612.88
₽28,332,828,101.0
33

Ethereum

ETH/ZORA
$3,302.9
0.04%2.05%1,362
₽6,452,631.28
₽13,131,837.12
--
34

Ethereum

ETH/CREATE
$3,302.68
0.22%2.07%1,343
₽198,854.27
₽3,633,767.69
--
35

USD Coin

USDC/USDT
$0.9997
0.00%0.00%1,269
₽7,707,537.23
₽362.35
₽361,609,582,537
36
Y

YUNGALGORITHM

YUNGALGORITHM/WETH
$0.051656
22.27%9999.99%+1,252
₽11,385,660.62
₽6,284,540.57
₽12,895,074.37
37
I

IHODL

IHODL/USDC
$0.002529
0.59%35.24%1,152
₽11,649,770.81
₽29,491,648.34
₽198,105,767.24
38
X

xiaowang428

xiaowang428/ZORA
$0.059959
0.86%12.77%1,137
₽833,563.47
₽6,149.61
₽788,631.36
39

Zora

ZORA/ruitian
$0.03643
0.00%0.38%1,130
₽29,877.87
₽671.37
₽28,332,828,101.0
40

USDe

USDe/USDC
$0.9996
0.01%0.03%1,127
₽4,728,039.34
₽1,828,458.55
₽43,567,523.58
41
Y

yap42

yap42/ZORA
$0.056944
10.44%3.97%1,113
₽107,083.00
₽533.34
₽550,943.66
42
M

moonhodl

moonhodl/XMN
$0.00009172
1.46%56.86%1,081
₽2,793,341.84
₽313,730.60
₽7,140,712.38
43

Zora

ZORA/cco
$0.03603
0.00%1.96%1,040
₽215,262.21
₽2,914.40
₽28,332,828,101.0
44

Ethereum

ETH/cbBTC
$3,302.44
0.22%2.04%1,039
₽824,119.93
₽1,856,322.12
--
45

Ethereum

ETH/rETH
$3,309.05
0.00%1.66%1,025
₽854,204.33
₽301,038.72
--
46

Roll

ROLL/USDC
$0.08364
19.68%19.68%1,021
₽4,719,109.07
₽129,280.36
₽6,491,892,690.88
47

Zora

ZORA/makebelief
$0.03633
0.00%1.91%1,015
₽9,985,945.10
₽1,104,584.04
₽28,332,828,101.0
48

Zora

ZORA/baofulong
$0.03622
0.00%0.61%1,015
₽326,605.70
₽3,853.98
₽28,332,828,101.0
49

Ethereum

ETH/BRETT
$3,302.26
0.19%1.96%1,013
₽16,789,805.70
₽15,186,626.63
--
50

Ethereum

ETH/cbBTC
$3,302.68
0.17%2.03%991
₽4,396,540.76
₽7,139,739.02
--
51

SubQueryToken

SQT/USDC
$0.0005845
13.83%73.58%979
₽1,752,708.92
₽1,895,687.53
₽55,932,774.48
52

Ethereum

ETH/flETH
$3,302.78
0.18%1.98%979
₽7,429,919.85
₽37,344,973.85
--
53

Zora

ZORA/ebonyy
$0.0362
0.20%1.53%975
₽2,371,820.94
₽6,030,918.41
₽28,332,828,101.0
54

Ethereum

ETH/USDT
$3,306.03
0.12%2.01%936
₽435,144.51
₽233,325.84
--
55

Sport.fun

FUN/USDC
$0.0697
0.00%28.81%926
₽5,151,046.50
₽24,535.40
₽6,874,692,986.35
56

Roll

ROLL/USDC
$0.08344
17.59%17.59%926
₽5,574,202.04
₽39,266.29
₽6,491,892,690.88
57

Zora

ZORA/ikunkunkun
$0.03621
0.00%1.38%909
₽110,099.15
₽1,809.07
₽28,332,828,101.0
58

USD Base Coin

USDbC/USDT
$1
0.01%0.01%885
₽498,649.81
₽29,763.31
₽627,077,305.19
59
S

SLINGSHOT

SLING/WETH
$0.052726
7.46%48.93%871
₽13,151,479.71
₽16,812,465.56
₽21,634,743.81
60

Ethereum

ETH/jeetabet
$3,305.33
0.00%0.19%863
₽6,110,450.55
₽1,529.66
--
61

Zora

ZORA/kith
$0.03615
0.47%1.54%838
₽1,846,570.75
₽3,468,654.70
₽28,332,828,101.0
62

Ethereum

ETH/NEMESIS
$3,302.45
0.18%1.86%804
₽2,923,963.17
₽32,067,116.78
--
63

Zora

ZORA/zai1111
$0.03636
0.00%0.73%794
₽343,633.84
₽2,594.99
₽28,332,828,101.0
64
C

cryptoimfer

cryptoimfer/USOR
$0.0001867
0.00%7.85%793
₽2,860,403.91
₽3,960,715.28
₽15,435,910.17
65

Ethereum

ETH/FUN
$3,301.61
0.19%2.21%793
₽5,428,973.28
₽284,839.51
--
66
X

XMoney

XMN/ebonyy
$0.0004251
1.81%99.96%787
₽2,259,887.97
₽3,147,140.50
--
67

Zora

ZORA/sangeniu1
$0.03617
0.00%1.45%786
₽311,898.71
₽2,625.59
₽28,332,828,101.0
68

Roll

ROLL/USDC
$0.08358
22.22%22.22%772
₽3,307,165.82
₽70,137.46
₽6,491,892,690.88
69

Aerodrome

AERO/USDC
$0.5563
0.76%5.48%752
₽2,990,069.50
₽9,129,401.02
₽78,408,432,768.4
70
J

jesse

jesse/FOG
$0.004673
0.57%0.63%752
₽69,506.24
₽1,509.20
₽364,016,705.95
71

Zora

ZORA/famg
$0.03616
0.38%1.23%739
₽236,211.25
₽13,670.91
₽28,332,828,101.0
72

Zora

ZORA/ggt1ggbr
$0.03571
0.00%2.77%738
₽115,310.43
₽780.11
₽28,332,828,101.0
73

Roll

ROLL/USDC
$0.08366
30.89%30.89%725
₽3,720,410.41
₽273,432.20
₽6,491,892,690.88
74

Curve DAO Token

CRV/USDC
$0.4257
0.55%0.22%710
₽13,411,820.05
₽18,099,713.29
₽69,461,407.84
75

Zora

ZORA/xiaocui001
$0.03575
0.00%2.45%708
₽344,164.55
₽5,459.24
₽28,332,828,101.0
76
G

Feyground

GROUND/FEY
$0.062675
0.00%35.31%697
₽4,474,102.27
₽1,744,862.68
₽2,082,436.31
77

Zora

ZORA/ikunikun
$0.03583
0.00%2.79%696
₽107,476.71
₽674.45
₽28,332,828,101.0
78

Zora

ZORA/chuge
$0.03632
0.00%1.10%692
₽123,439.75
₽2,083.85
₽28,332,828,101.0
79

Ethereum

ETH/USDbC
$3,309.15
0.00%1.30%690
₽616,072.92
₽849,709.23
--
80
K

kith

kith/USOR
$0.0000771
5.48%7.96%688
₽1,757,058.33
₽698,269.97
₽5,984,141.17
81

Zora

ZORA/lonfoderne7044
$0.03631
0.00%0.08%684
₽78,231.90
₽1,082.88
₽28,332,828,101.0
82

Zora

ZORA/wofadacai
$0.03619
0.00%0.83%682
₽111,431.59
₽734.92
₽28,332,828,101.0
83

Ethereum

ETH/DRB
$3,306.61
0.09%1.75%680
₽7,726,966.26
₽17,776,965.41
--
84

Roll

ROLL/USDC
$0.08539
27.44%27.44%672
₽2,575,539.74
₽9,268.01
₽6,491,892,690.88
85
F

flETH

flETH/CITYDOG
$3,288.28
0.06%1.78%657
₽6,236,495.43
₽572,412.22
₽159,143,140.24
86

Zora

ZORA/nealianokid
$0.0362
0.09%1.43%657
₽215,802.23
₽1,589,158.26
₽28,332,828,101.0
87

Sport.fun

FUN/USDC
$0.08439
6.74%21.12%652
₽4,883,467.67
₽24,630.31
₽6,874,692,986.35
88
F

FEY

FEY/WETH
$0.00001744
0.00%17.29%644
₽12,382,911.17
₽45,877,259.77
₽135,866,917.81
89

Sport.fun

FUN/USDC
$0.09129
0.00%18.06%643
₽6,717,480.26
₽26,989.83
₽6,874,692,986.35
90

Zora

ZORA/emperorxxv
$0.03629
0.05%0.90%633
₽686,476.92
₽3,767,695.57
₽28,332,828,101.0
91

Ethereum

ETH/BRETT
$3,302.58
0.17%1.86%621
₽79,595.94
₽824,456.53
--
92

Ethereum

ETH/WXTZ
$3,303.85
0.16%1.94%608
₽10,415,040.62
₽31,204,323.63
--
93

Zora

ZORA/wumingdahao01
$0.03633
0.08%1.71%602
₽412,683.09
₽2,575.95
₽28,332,828,101.0
94
X

xugege

xugege/ZORA
$0.0000139
0.03%49.04%597
₽129,194.72
₽6,146.28
₽1,082,428.81
95

Ethereum

ETH/AGNT
$3,315.37
0.00%0.36%586
₽15,256,817.42
₽3,819.73
--
96

Zora

ZORA/xiaosen
$0.03664
0.00%0.61%583
₽10,281.68
₽285.90
₽28,332,828,101.0
97
N

ndogmeat

ndogmeat/ZORA
$0.00001041
0.00%25.45%580
₽218,771.09
₽2,446.12
₽801,852.46
98

Zora

ZORA/lizhilu
$0.03625
0.13%1.11%569
₽61,734.88
₽446.33
₽28,332,828,101.0
99

Zora

ZORA/csoul
$0.03633
0.00%0.89%565
₽357,953.81
₽2,352.05
₽28,332,828,101.0
100

tokenbot

CLANKER/USDC
$38.67
1.55%4.67%559
₽197,743.27
₽4,699,492.46
₽3,028,017,724.10

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Uniswap v4 (Base)