Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Trisolaris

Trisolaris

Объем торгов (24ч) на Spot
6 030 033,17 ₽
1 BTC
Total Liquidity
80 956 297,56 ₽
14 BTC
Вы работаете на Trisolaris?
 Обновить данные биржи Submit Reserve Data

О Trisolaris

Trisolaris is #1 Dex on the Aurora engine, an EVM compatible blockchain running in the near ecosystem.
Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
A

Aurora

AURORA/NEAR
$0.03038
0.06%5.03%457
₽1,800,369.41
₽10,284,612.39
₽364,886,787.38
2

NEAR

NEAR/USDT.e
$1.3
0.96%3.83%431
₽1,346,471.06
₽11,891,353.70
₽83,899,619.04
3

NEAR

NEAR/USDC.e
$1.3
1.06%3.80%291
₽649,611.48
₽7,660,508.57
₽83,899,619.04
4

NEAR

NEAR/WETH
$1.3
0.39%4.24%244
₽1,621,931.38
₽17,101,490.57
₽83,899,619.04
5

NEAR

NEAR/WBTC
$1.3
0.00%4.89%185
₽291,946.09
₽2,986,338.92
₽83,899,619.04
6

Wrapped Ether

WETH/USDC.e
$2,151.4
1.38%3.99%104
₽120,315.91
₽1,170,638.36
₽23,486,842.21
7
A

Aurora

AURORA/WETH
$0.03027
0.00%3.99%93
₽43,950.31
₽644,649.64
₽364,886,787.38
8
U

Tether USD

USDt/AURORA
$1
0.00%0.32%62
₽127,551.51
₽2,889,337.99
₽8,574,192.41
9
U

USDC

USDC/AURORA
$1
0.00%2.01%43
₽55,038.09
₽950,642.95
₽65,629,964.78
10

NEAR

NEAR/TRI
$1.3
0.00%4.33%35
₽16,460.06
₽1,165,867.61
₽83,899,619.04
11

Trisolaris

TRI/USDT.e
$0.00005067
0.00%2.11%21
₽13,100.74
₽653,268.43
₽2,140,253.91
12
V

vaporwave.finance

VWAVE/NEAR
$3.29
0.00%1.33%20
₽9,899.66
₽593,438.18
₽12,932,875.30
13
V

vaporwave.finance

VWAVE/WETH
$3.28
0.00%2.17%20
₽9,966.46
₽494,195.30
₽12,932,875.30
14
A

Aurora

AURORA/TRI
$0.02999
0.00%3.60%16
₽6,686.05
₽170,600.77
₽364,886,787.38
15

Wrapped Ether

WETH/DAI
$2,120.03
0.00%2.08%16
₽6,451.08
₽225,232.12
₽23,486,842.21
16

NEAR

NEAR/DAI
$1.3
0.00%3.57%15
₽3,450.54
₽51,139.33
₽83,899,619.04
17

Wrapped Ether

WETH/USDT.e
$2,118.01
0.00%3.28%10
₽2,518.47
₽95,853.90
₽23,486,842.21
18

Aurigami Token

PLY/NEAR
$0.00001357
0.00%6.73%8
₽3,736.46
₽1,487,147.56
₽8,875,247.00
19

NEAR

NEAR/FLX
$1.28
0.00%2.49%5
₽14,921.18
₽841,812.56
₽83,899,619.04
20

Staked NEAR

STNEAR/NEAR
$1.89
0.00%4.68%5
₽979.49
₽2,313,433.04
₽16,920,596.74
21
U

USDC

USDC/NEAR
$1
0.00%2.01%5
₽730.97
₽14,838.34
₽65,629,964.78
22

NEAR

NEAR/atUST
$1.26
0.00%4.98%4
₽593.78
₽974,087.05
₽83,899,619.04
23

Wrapped Ether

WETH/atUST
$2,128.45
0.00%2.55%4
₽441.43
₽7,177.53
₽23,486,842.21
24
U

USN

USN/NEAR
$0.1311
0.00%20.75%3
₽636.84
₽1,639.51
₽6,268,497.67
25

Bridged USDC

USDC.e/USDT.e
$1
0.00%0.63%2
₽1,421.57
₽13,512,023.17
₽192,225,722.34
26
R

Rose USD

RUSD/NEAR
$0.1739
0.00%0.00%1
₽123.51
₽3,664.50
₽6,765,344.37
27

Dai Stablecoin

DAI/USDC.e
$1
0.00%0.00%1
₽97.75
₽52,936.86
₽4,112,822.91
28

SPOLAR

SPOLAR/NEAR
$0.01599
0.00%0.00%1
₽13.92
₽5,620.99
₽62,864.74
29

SHITZU

SHITZU/USDC.e
$0.05979
0.00%0.00%1
₽81.63
₽13,492.25
₽443,386.79
30
F

Frax

FRAX/USDT.e
$1.01
0.00%0.00%0
₽0
₽869.65
₽1,815,749.87
31

Chronicle

XNL/NEAR
$0.0008835
0.00%0.00%0
₽0
₽241.68
₽167,151.96
32
T

Trisolaris LP Token

TLP/pTRI
--
0.00%0.00%0
₽0
----
33
P

PULP

PULP/PLY
--
0.00%0.00%0
₽0
----
34

Staked NEAR

STNEAR/NearX
$2.19
0.00%0.00%0
₽0
₽533.11
₽16,920,596.74
35

Trisolaris

TRI/USDC.e
$0.00004421
0.00%0.00%0
₽0
₽275.02
₽2,140,253.91
36
R

Rora Realm

RORA/USDC.e
$0.00002739
0.00%0.00%0
₽0
₽294.14
₽2,583,744.88
37

TriBar

xTRI/USDT.e
$0.001417
0.00%0.00%0
₽0
₽954.72
₽156,276.29
38
A

BNB

abBNB/WBTC
--
0.00%0.00%0
₽0
----
39

Aurigami Token

PLY/AURORA
$0.00001805
0.00%0.00%0
₽0
₽13.08
₽8,875,247.00
40
A

Aurora

AURORA/DIN
$0.02796
0.00%0.00%0
₽0
₽11.95
₽364,886,787.38
41

NEAR

NEAR/atLUNA
$1.6
0.00%0.00%0
₽0
₽1,434.62
₽83,899,619.04
42
B

Basic Attention Token

BAT/atLUNA
$0.2188
0.00%0.00%0
₽0
--₽307,986.58
43

Wrapped Ether

WETH/TRI
$2,172.97
0.00%0.00%0
₽0
₽739.58
₽23,486,842.21
44
B

Basic Attention Token

BAT/NEAR
$0.1969
0.00%0.00%0
₽0
₽5,706.41
₽307,986.58
45
H

Hakuna Matata

HAK/TLP
--
0.00%0.00%0
₽0
----
46

Aurigami Token

PLY/WETH
$0.00001503
0.00%0.00%0
₽0
₽631.46
₽8,875,247.00
47

NEAR

NEAR/MAI
$1.89
0.00%0.00%0
₽0
₽0.6605
₽83,899,619.04
48

NEAR

NEAR/ROSE
$1.23
0.00%0.00%0
₽0
₽1,347.69
₽83,899,619.04
49

FAME

FAME/USDC.e
$0.0002171
0.00%0.00%0
₽0
₽63.25
₽17,935,372.80
50
A

Aurora

AURORA/YELLOWSUN
$0.02515
0.00%0.00%0
₽0
₽79.26
₽364,886,787.38
51

LiNEAR

LINEAR/NEAR
$2.41
0.00%0.00%0
₽0
₽1,637,733.85
₽950,061.89
52

Bastion

BSTN/NEAR
$0.062501
0.00%0.00%0
₽0
₽75,561.76
₽97,004.69
53

Wrapped Ether

WETH/WBTC
$2,165.24
0.00%0.00%0
₽0
₽287.13
₽23,486,842.21
54
U

Tether USD

USDt/USDT.e
$0.9688
0.00%0.00%0
₽0
₽156.54
₽8,574,192.41
55
A

auUSDT

auUSDT/TRI
--
0.00%0.00%0
₽0
----
56
A

Adla

ADLA/TRI
--
0.00%0.00%0
₽0
----
57
B

Basic Attention Token

BAT/USDC.e
$0.186
0.00%0.00%0
₽0
₽1,676.53
₽307,986.58
58

Chronicle

XNL/AURORA
$0.001052
0.00%0.00%0
₽0
₽4,974.36
₽167,151.96
59

Flux Token

FLX/TRI
--
0.00%0.00%0
₽0
--₽530,832.16
60
A

AuroraTag Token

AT/USDC.e
$0.051903
0.00%0.00%0
₽0
₽156.91
₽898.28
61

BlueBit Token

BBT/NEAR
$0.051698
0.00%0.00%0
₽0
₽3,511.88
₽9,438.47
62

USP

USP/USDC.e
$0.006943
0.00%0.00%0
₽0
₽25,802.63
₽404,809.93
63

NearX

NearX/NEAR
$1.8
0.00%0.00%0
₽0
₽7,933.39
₽152,784.18
64

Meta Token

META/NEAR
$0.00385
0.00%0.00%0
₽0
₽43,012.75
₽5,849,606.36
65
X

BoreaLend NEAR

xNEAR/TRI
--
0.00%0.00%0
₽0
----
66

Wrapped Ether

WETH/DODO
$3,882.32
0.00%0.00%0
₽0
₽11.69
₽23,486,842.21
67
U

Tether USD

USDt/TRI
$0.9415
0.00%0.00%0
₽0
₽48.94
₽8,574,192.41
68

BakedToken

BAKED/WETH
$0.0005981
0.00%0.00%0
₽0
₽202.91
₽97,524.60
69
N

Feisty Doge NFT

NFD/WETH
$0.00007845
0.00%0.00%0
₽0
₽1,557.40
₽39,576.05
70

TRIPOLAR

TRIPOLAR/xTRI
$0.054925
0.00%0.00%0
₽0
₽21.19
--
71
A

Avrit fungible token

AVRIT/NEAR
$0.5536
0.00%0.00%0
₽0
₽1,867.30
₽19,449.56
72

ETHERNAL

ETHERNAL/WETH
$8.9
0.00%0.00%0
₽0
₽44,978.45
₽658,863.35
73

Binance

BNB/NEAR
$36.01
0.00%0.00%0
₽0
₽1,573.09
₽203,938.10
74
2

Flare Gaming Token

2FLR/AURORA
$0.071032
0.00%0.00%0
₽0
₽0.7567
--
75

Golden Banana

GBA/USDT.e
$0.003769
0.00%0.00%0
₽0
₽3,297.67
₽10,261.31
76

Staked NEAR

STNEAR/POLAR
$2.19
0.00%0.00%0
₽0
₽348.13
₽16,920,596.74
77

ORBITAL

ORBITAL/WBTC
$116.73
0.00%0.00%0
₽0
₽7,644.66
--
78
B

Burrow Token

BRRR/NEAR
$0.000679
0.00%0.00%0
₽0
₽18,970.11
₽132,494.28
79

TriBar

xTRI/TRI
$0.002051
0.00%0.00%0
₽0
₽0.07200
₽156,276.29
80
P

SmartPad token

PAD/NEAR
$0.00009759
0.00%0.00%0
₽0
₽1,928,093.30
₽2,238,667.07
81

Avalanche

AVAX/NEAR
$0.5333
0.00%0.00%0
₽0
₽24,032.22
₽69,717.83
82
A

aUSDO

aUSDO/USDT.e
$0.02316
0.00%0.00%0
₽0
₽174,721.24
₽1,374,716.91
83

Mai Stablecoin

MAI/DAI
--
0.00%0.00%0
₽0
--₽2,644,348,601.98
84
P

NearPad Token

PAD/NEAR
$0.0003823
0.00%0.00%0
₽0
₽123.01
₽1,157,664.11
85

Staked NEAR

STNEAR/xTRI
$1.81
0.00%0.00%0
₽0
₽38,605.30
₽16,920,596.74
86
R

Ref Finance Token

REF/TRI
$0.0432
0.00%0.00%0
₽0
₽7,404.76
--
87

TRIPOLAR

TRIPOLAR/TRI
$0.00003554
0.00%0.00%0
₽0
₽93.72
--
88
A

aUSD

aUSD/USDT.e
$0.057233
0.00%0.00%0
₽0
₽121.10
₽1,354.71
89

Aurigami Token

PLY/TRI
$0.00001617
0.00%0.00%0
₽0
₽28.66
₽8,875,247.00
90
N

Near starter

NSTART/USDC.e
$0.00009978
0.00%0.00%0
₽0
₽9,794.33
₽53,617.99
91

Stader

SD/WETH
$0.5717
0.00%0.00%0
₽0
₽106.83
₽315,713.28
92
W

WannaSwap

WANNA/TRI
$0.0001485
0.00%0.00%0
₽0
₽58.36
₽1,344,986.50
93

NEAR

NEAR/POLAR
$1.28
0.00%0.00%0
₽0
₽7,545.11
₽83,899,619.04
94
A

Aurora

AURORA/USDT.e
$0.04778
0.00%0.00%0
--
₽40.40
₽364,886,787.38
95
X

IZA Governance Token

xIZA/NEAR
$0.006982
0.00%0.00%0
₽0
₽230.43
₽62,922.58
96

Matic

MATIC/NEAR
$0.419
0.00%0.00%0
₽0
₽17,979.09
₽130,386.82
97
N

Near starter

NSTART/NEARIA
--
0.00%0.00%0
₽0
--₽53,617.99
98

Staked NEAR

STNEAR/AURORA
$2.09
0.00%0.00%0
₽0
₽75.56
₽16,920,596.74
99

Dai Stablecoin

DAI/USDT.e
$1
0.00%0.00%0
₽0
₽41,086.29
₽4,112,822.91
100

NEAR

NEAR/KSW
$1.08
0.00%0.00%0
₽0
₽13,279.85
₽83,899,619.04

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Trisolaris