Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
5 104 326,46 ₽
1 BTC
Total Liquidity
324 830 914,49 ₽
61 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$0.9952
0.62%0.46%2,796
₽2,484,187.15
₽11,209,305.75
₽1,891,169,033.77
2

USDB

USDB/WETH
$0.9966
0.56%0.73%749
₽30,889.47
₽7,231,992.13
₽1,891,169,033.77
3

Blast

BLAST/WETH
$0.0005517
0.20%8.97%429
₽171,310.21
₽2,231,545.92
₽4,274,997,057.65
4

USDB

USDB/USDe
$0.9986
0.03%0.00%329
₽2,016,517.26
₽80,865,491.12
₽1,891,169,033.77
5

USDB

USDB/BLAST
$0.9993
0.03%0.06%152
₽49,399.55
₽3,679,066.66
₽1,891,169,033.77
6

Renzo Restaked ETH

ezETH/WETH
$2,187.07
0.66%9.71%89
₽638.99
₽6,299,150.09
₽22,148,580.57
7

USDB

USDB/BLAST
$0.9997
0.01%0.09%83
₽3,383.75
₽1,976,599.42
₽1,891,169,033.77
8

Blast

BLAST/WETH
$0.0005515
0.68%13.50%64
₽23,309.96
₽500,038.38
₽4,274,997,057.65
9

Renzo Restaked ETH

ezETH/USDB
$2,189.88
1.55%10.57%62
₽435.80
₽14,682.98
₽22,148,580.57
10

USDB

USDB/DG
$0.9992
0.03%0.13%60
₽651.98
₽2,412.13
₽1,891,169,033.77
11

USDB

USDB/axlUSDC
$0.9992
0.07%0.08%54
₽601,413.75
₽22,424,547.29
₽1,891,169,033.77
12

Renzo Restaked ETH

ezETH/WETH
$2,187.05
0.00%10.08%52
₽1,737.84
₽3,777,354.66
₽22,148,580.57
13

YES

YES/WETH
$2.54
0.66%9.71%45
₽232.76
₽16,730,880,887.0
₽16,935,049,828.9
14

PacMoon

PAC/WETH
$0.0001876
0.36%7.82%39
₽251.75
₽194,055.32
₽14,497,129.56
15

USDB

USDB/wrsETH
$0.9992
0.01%0.14%35
₽130.16
₽2,400.53
₽1,891,169,033.77
16

USDB

USDB/BLAST
$0.9999
0.00%0.02%26
₽80.14
₽23,189.61
₽1,891,169,033.77
17

YES

YES/USDB
$2.53
1.19%8.94%16
₽45.97
₽191,440.73
₽16,935,049,828.9
18

USDB

USDB/JUICE
$0.9992
0.03%0.13%14
₽307.96
₽1,049.48
₽1,891,169,033.77
19
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$178.55
0.00%7.61%8
₽21.74
₽26,496.57
₽2,342,086.10
20

Blast

BLAST/WETH
$0.0005394
0.00%8.26%8
₽28.00
₽9,648.87
₽4,274,997,057.65
21

USDB

USDB/PAC
$0.9999
0.00%0.00%8
₽20.44
₽5,590.95
₽1,891,169,033.77
22

Pump

PUMP/WETH
$0.004924
0.00%7.86%8
₽20.61
₽692,772.37
₽5,093,727.17
23

USDB

USDB/WETH
$1
0.00%0.79%7
₽18.02
₽167,147.29
₽1,891,169,033.77
24
P

PEW

PEW/BLAST
$0.052679
0.00%6.69%6
₽28.42
₽9,061.18
₽21,048.97
25
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$173.77
0.00%6.64%5
₽12.19
₽3,915.59
₽2,342,086.10
26

YES

YES/WETH
$2.35
0.00%1.97%5
₽108.19
₽43,501.60
₽16,935,049,828.9
27

PacMoon

PAC/WETH
$0.0001871
0.00%2.40%4
₽10.25
₽54,788.37
₽14,497,129.56
28

rsETHWrapper

wrsETH/WETH
$2,024.43
0.00%0.81%4
₽12.89
₽1,479,278.89
₽6,138,103.27
29

Wrapped eETH

weETH/WETH
$2,143.89
0.00%6.08%3
₽133.26
₽4,471,461.58
₽7,509,303.89
30

Orbit Protocol

ORBIT/WETH
$0.0004128
0.00%0.00%2
₽7.29
₽2,231,032.30
₽3,188,989.12
31

USDB

USDB/WBTC
$0.9997
0.00%0.01%2
₽5.93
₽7,193.87
₽1,891,169,033.77
32

USDB

USDB/TT
$0.9996
0.00%0.00%1
₽2.82
₽235.67
₽1,891,169,033.77
33

Juice

JUICE/WETH
$0.0000349
0.00%0.00%1
₽2.79
₽3,814.21
₽2,882,173.39
34
E

eesee

ESE/WETH
$0.0008873
0.00%0.00%1
₽7.23
₽4,259.38
₽1,697,678.12
35

Mia

MIA/WETH
$0.058647
0.00%0.00%1
₽5.14
₽7,036.06
₽665,450.14
36
Y

YOLO

YOLO/WETH
$0.00002971
0.00%0.00%1
₽16.71
₽10,187,297.61
₽20,401,718.14
37
B

Blastin Pepes

bPEPE/WETH
$0.1268
0.00%0.00%1
₽3.02
₽98,408,379.10
₽97,972,227.97
38

Pump

PUMP/WETH
$0.005029
0.00%0.00%1
₽2.31
₽60,024.73
₽5,093,727.17
39
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
₽0
₽71,032.98
₽433,314.13
40

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.60
₽4,274,997,057.65
41

Wrapped eETH

weETH/WETH
$2,147.46
0.00%0.00%0
₽0
₽418,211.54
₽7,509,303.89
42

USDB

USDB/USD+
$0.998
0.00%0.00%0
₽0
₽502,868.32
₽1,891,169,033.77
43
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
₽0
₽1,237.56
₽25,014,490.88
44

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽1,891,169,033.77
45
W

Wrapped BTC

WBTC/WETH
$65,058.08
0.00%0.00%0
₽0
₽74,275.96
₽7,058,309.69
46

USDB

USDB/OLE
$0.9989
0.00%0.00%0
₽0
₽5.60
₽1,891,169,033.77
47
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽144.01
₽134,608.14
48
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽875.10
₽795,617.40
49
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽763,123.96
₽14,531,969.95
50
T

Thruster

THRUST/WETH
$0.0009674
0.00%0.00%0
₽0
₽0.08748
₽822,213,456.33
51
H

Hyper

HYPER/WETH
$0.00001707
0.00%0.00%0
₽0
₽459.69
₽134,608.14
52
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
₽0
₽505.57
₽41,446.45
53
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
₽0
₽1,174.28
₽546,039.61
54
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
₽0
₽26,845.88
₽69,367.64
55

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
₽0
₽4,921.82
₽1,367,878.94
56
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
₽0
₽1.78
₽822,213,456.33
57
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽825.06
₽4,931,120.32
58

YES

YES/BAJA
$2.61
0.00%0.00%0
₽0
₽9,179.78
₽16,935,049,828.9
59

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
₽0
₽26.58
₽7,509,303.89
60

USDB

USDB/THRUST
$0.9994
0.00%0.00%0
₽0
₽1,249.62
₽1,891,169,033.77
61
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,468.17
₽2,342,086.10
62

YES

YES/WETH
$4.16
0.00%0.00%0
₽0
₽344.25
₽16,935,049,828.9
63
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽73.58
₽795,617.40
64

USDB

USDB/CBR
$0.9993
0.00%0.00%0
₽0
₽32.85
₽1,891,169,033.77
65
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.04
₽93,330,200,246.7
66
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
₽0
₽1,784.45
₽260,251.57
67

USDB

USDB/PTC
$0.9993
0.00%0.00%0
₽0
₽1,741.55
₽1,891,169,033.77
68

USDB

USDB/arUSD
$1
0.00%0.00%0
₽0
₽5,676.82
₽1,891,169,033.77
69

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
₽0
₽611,993.94
₽1,891,169,033.77
70

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽7,509,303.89
71

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
₽0
₽680.56
₽2,164,311.23
72
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
₽0
₽45,364.24
₽53,641.60
73

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,659.41
₽3,881,722.08
74

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽16,935,049,828.9
75

USDB

USDB/USDz
$1
0.00%0.00%0
₽0
₽75,355.38
₽1,891,169,033.77
76

USDB

USDB/ESE
$1
0.00%0.00%0
₽0
₽73.63
₽1,891,169,033.77
77

Orbit Protocol

ORBIT/WETH
$0.0004399
0.00%0.00%0
₽0
₽2,143.92
₽3,188,989.12
78
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.68
₽44,271,134.58
79

Axelar Wrapped USDC

axlUSDC/WETH
$0.8588
0.00%0.00%0
₽0
₽51.46
₽13,897,863.12
80
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,116.22
₽4,931,120.32
81
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
₽0
₽255.11
₽1,592,887.07
82

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽998.75
₽402,535.79
83

Renzo Restaked ETH

ezETH/USDB
$2,172.5
0.00%0.00%0
₽0
₽552.98
₽22,148,580.57
84
S

SSS

SSS/WETH
$0.0101142
0.00%0.00%0
--
₽106.59
₽2,189,716.70
85

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
₽0
₽5.59
₽7,509,303.89
86
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽43,277.98
₽69,367.64
87
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽271.87
₽1,008,886.87
88
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116751
₽161,051.90
89

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽987.29
₽16,935,049,828.9
90
T

Thruster

THRUST/WETH
$0.02002
0.00%0.00%0
₽0
₽589.46
₽822,213,456.33
91
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽387,479.81
92
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽84.51
₽2,589,690.99
93

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽954.07
₽6,138,103.27
94
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101189
₽32,215.63
95

Wrapped eETH

weETH/ezETH
$2,140.49
0.00%0.00%0
₽0
₽51.43
₽7,509,303.89
96

USDB

USDB/YOLO
$1
0.00%0.00%0
₽0
₽12.42
₽1,891,169,033.77
97
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001179
0.00%0.00%0
₽0
₽6,628.47
₽9,325,637.33
98
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
₽161.05
₽56,728,547.64
99
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
₽0
₽3,148,525.67
₽3,356,199.35
100

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽37,729.05
₽1,367,878.94

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3