Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
8 426 167,3 ₽
2 BTC
Total Liquidity
320 632 893,08 ₽
57 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$1
1.47%0.71%248
₽974,050.61
₽10,649,215.16
₽2,069,586,165.14
2

USDB

USDB/USDe
$0.9963
0.03%0.06%245
₽3,925,119.43
₽79,642,925.72
₽2,069,586,165.14
3

USDB

USDB/axlUSDC
$0.9962
0.08%0.16%203
₽3,255,517.74
₽22,060,111.77
₽2,069,586,165.14
4

Blast

BLAST/WETH
$0.0006147
0.00%3.12%177
₽146,527.90
₽2,332,350.23
₽4,663,026,385.15
5

USDB

USDB/WETH
$0.9963
0.00%0.55%175
₽32,060.11
₽8,122,313.36
₽2,069,586,165.14
6

USDB

USDB/BLAST
$0.9981
0.00%0.03%38
₽43,669.56
₽3,589,167.05
₽2,069,586,165.14
7

Blast

BLAST/WETH
$0.0006115
0.00%0.56%19
₽16,873.98
₽512,382.79
₽4,663,026,385.15
8

USDB

USDB/USD+
$0.9981
0.00%0.13%10
₽4,826.20
₽577,344.42
₽2,069,586,165.14
9

USDB

USDB/BLAST
$0.9978
0.00%0.01%10
₽1,042.90
₽1,968,509.77
₽2,069,586,165.14
10

Renzo Restaked ETH

ezETH/WETH
$2,262.5
0.00%7.82%9
₽17,356.00
₽3,865,974.85
₽22,650,370.93
11

Renzo Restaked ETH

ezETH/USDB
$2,222.74
0.00%8.59%5
₽811.76
₽14,696.77
₽22,650,370.93
12

Wrapped eETH

weETH/WETH
$2,485.61
0.00%0.59%3
₽4,396.92
₽5,120,088.21
₽8,641,412.22
13

USDB

USDB/WETH
$0.9747
0.00%2.30%3
₽237.39
₽171,334.13
₽2,069,586,165.14
14

USDB

USDB/DG
$0.9975
0.00%0.08%2
₽153.09
₽2,929.70
₽2,069,586,165.14
15

YES

YES/WETH
$2.68
0.00%4.55%2
₽880.67
₽48,562.82
₽19,118,686,999.5
16

PacMoon

PAC/WETH
$0.0002543
0.00%1.16%2
₽204.48
₽219,501.44
₽18,589,604.04
17
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%1
₽361.47
₽70,114.97
₽427,714.10
18
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$196.71
0.00%0.00%1
₽15.35
₽28,713.50
₽2,546,981.43
19
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%1
₽363.59
₽44,777.97
₽52,948.35
20
B

Black Box

BB/WETH
$0.04509
0.00%0.00%1
₽411.45
₽3,224,708.47
₽3,438,536.81
21

USDB

USDB/BLAST
$0.9976
0.00%0.00%1
₽8.77
₽22,868.22
₽2,069,586,165.14
22
B

BOMB BLAST

BOMB/WETH
$0.067704
0.00%0.00%1
₽266.98
₽47,737.51
₽58,751.40
23

USDB

USDB/mwstETH-WPUNKS:40
$0.9986
0.00%0.00%1
₽15.58
₽780.75
₽2,069,586,165.14
24

rsETHWrapper

wrsETH/WETH
$2,414.1
0.00%0.00%1
₽46.13
₽2,089,454.74
₽6,800,454.77
25
B

Baja

BAJA/WETH
$0.071159
0.00%0.00%1
₽13.54
₽55,578.66
₽4,557,145.40
26
P

PEW

PEW/BLAST
$0.053066
0.00%0.00%1
₽19.12
₽10,187.42
₽22,618.68
27
Y

YOLO

YOLO/WETH
$0.00004118
0.00%0.00%1
₽856.90
₽13,106,498.66
₽27,912,357.00
28

Blast

BLAST/WETH
$0.0006135
0.00%0.00%1
₽8.90
₽11,019.51
₽4,663,026,385.15
29

USDB

USDB/wrsETH
$0.999
0.00%0.00%1
₽46.93
₽2,479.02
₽2,069,586,165.14
30

USDB

USDB/USD+
$0.9987
0.00%0.00%1
₽7.28
₽2,041.99
₽2,069,586,165.14
31

USDB

USDB/PAC
$0.9986
0.00%0.00%1
₽15.56
₽5,595.54
₽2,069,586,165.14
32

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.56
₽4,663,026,385.15
33

Wrapped eETH

weETH/WETH
$3,211.96
0.00%0.00%0
₽0
₽621,345.47
₽8,641,412.22
34

USDB

USDB/TT
$0.9971
0.00%0.00%0
₽0
₽242.51
₽2,069,586,165.14
35
D

Duo ETH

DETH/WETH
$60.04
0.00%0.00%0
₽0
₽1,558.21
₽49,867,730.98
36

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,069,586,165.14
37
W

Wrapped BTC

WBTC/WETH
$80,829.06
0.00%0.00%0
₽0
₽116,342.94
₽6,685,793.07
38

Orbit Protocol

ORBIT/WETH
$0.0005538
0.00%0.00%0
₽0
₽2,795,704.53
₽4,223,588.50
39

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,069,586,165.14
40

USDB

USDB/WBTC
$0.9975
0.00%0.00%0
₽0
₽7,086.72
₽2,069,586,165.14
41
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽142.15
₽132,868.50
42
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽863.79
₽785,335.07
43
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽753,261.56
₽21,407,726.79
44
T

Thruster

THRUST/WETH
$0.001394
0.00%0.00%0
₽0
₽18.23
₽81,473,663.26
45
H

Hyper

HYPER/WETH
$0.00002704
0.00%0.00%0
₽0
₽721.98
₽132,868.50
46
P

WORLD PEACE

PEACE/PUMP
$0.051263
0.00%0.00%0
₽0
₽999.84
₽76,947.66
47
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
₽0
₽1,159.11
₽538,982.75
48
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽57,023.14
₽147,278.81
49

Andy

ANDY/WETH
$0.0002543
0.00%0.00%0
₽0
₽6,966.60
₽1,939,815.44
50
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
₽0
₽1.76
₽81,473,663.26
51
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽814.39
₽5,923,204.12
52

YES

YES/BAJA
$3.68
0.00%0.00%0
₽0
₽12,845.68
₽19,118,686,999.5
53

Wrapped eETH

weETH/USDB
$2,993.59
0.00%0.00%0
₽0
₽28.01
₽8,641,412.22
54

USDB

USDB/THRUST
$0.9978
0.00%0.00%0
₽0
₽1,231.10
₽2,069,586,165.14
55

Juice

JUICE/WETH
$0.0000295
0.00%0.00%0
₽0
₽4,420.74
₽2,123,327.47
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,449.19
₽2,546,981.43
57
E

eesee

ESE/WETH
$0.0008628
0.00%0.00%0
₽0
₽4,870.29
₽1,547,536.36
58

YES

YES/WETH
$4.16
0.00%0.00%0
₽0
₽339.80
₽19,118,686,999.5
59
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽72.63
₽785,335.07
60

USDB

USDB/CBR
$0.9978
0.00%0.00%0
₽0
₽33.23
₽2,069,586,165.14
61
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽7.94
₽92,124,027,553.6
62
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
₽0
₽1,761.39
₽256,888.15
63

USDB

USDB/PTC
$0.9978
0.00%0.00%0
₽0
₽1,717.51
₽2,069,586,165.14
64

USDB

USDB/sFRAX
$0.9985
0.00%0.00%0
₽0
₽609,786.62
₽2,069,586,165.14
65

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽8,641,412.22
66

Blast Pepe

BEPE/WETH
$0.065196
0.00%0.00%0
₽0
₽1,023.51
₽2,721,632.81
67

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,599.19
₽3,831,555.82
68

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽19,118,686,999.5
69

USDB

USDB/USDz
$0.9977
0.00%0.00%0
₽0
₽72,932.86
₽2,069,586,165.14
70

USDB

USDB/ESE
$0.998
0.00%0.00%0
₽0
₽72.69
₽2,069,586,165.14
71

Orbit Protocol

ORBIT/WETH
$0.0007576
0.00%0.00%0
₽0
₽3,404.39
₽4,223,588.50
72
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.66
₽43,698,987.16
73

Axelar Wrapped USDC

axlUSDC/WETH
$0.9925
0.00%0.00%0
₽0
₽86.06
₽13,893,524.46
74
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,101.80
₽5,923,204.12
75
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽719.91
₽2,956,675.55
76
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$235.58
0.00%0.00%0
₽0
₽5,261.29
₽2,546,981.43
77

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽985.84
₽443,076.66
78

Renzo Restaked ETH

ezETH/USDB
$2,470.07
0.00%0.00%0
₽0
₽575.38
₽22,650,370.93
79
S

SSS

SSS/WETH
$0.093185
0.00%0.00%0
--
₽169.93
₽18,728,510.91
80

Wrapped eETH

weETH/ezETH
$3,301.87
0.00%0.00%0
₽0
₽9.89
₽8,641,412.22
81
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽42,718.67
₽147,278.81
82
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽268.35
₽995,848.31
83
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116663
₽158,970.51
84

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽974.53
₽19,118,686,999.5
85
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽879.72
₽81,473,663.26
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽474,338.59
87
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽83.42
₽2,556,222.57
88

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽941.74
₽6,800,454.77
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101174
₽31,799.28
90

Wrapped eETH

weETH/ezETH
$3,260.73
0.00%0.00%0
₽0
₽77.78
₽8,641,412.22
91

USDB

USDB/YOLO
--
0.00%0.00%0
₽0
--₽2,069,586,165.14
92
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001211
0.00%0.00%0
₽0
₽7,805.39
₽9,676,351.69
93
O

Oh No

OHNO/WETH
$0.00009363
0.00%0.00%0
--
₽238.02
₽68,721,128.95
94

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽37,241.46
₽1,939,815.44
95
A

Any Inu (non-ITS)

AI/WETH
$0.061577
0.00%0.00%0
₽0
₽25.74
₽39,367.34
96
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
₽0
₽31,608.22
₽2,633,243.50
97

PacMoon

PAC/WETH
$0.0002621
0.00%0.00%0
₽0
₽62,527.32
₽18,589,604.04
98
C

Core Markets

CORE/USDB
$0.00001557
0.00%0.00%0
₽0
₽124,941.12
₽118,654.70
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
₽0
₽2,636.30
₽3,290,308.87
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
₽0
₽0.05884
₽4,663,026,385.15

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3