Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
4 870 034,6 ₽
1 BTC
Total Liquidity
336 053 345,32 ₽
57 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$1
0.15%0.71%1,772
₽3,183,798.47
₽13,031,630.36
₽1,981,190,744.57
2

USDB

USDB/WETH
$1
0.12%0.21%518
₽27,336.66
₽7,071,289.68
₽1,981,190,744.57
3

USDB

USDB/USDe
$0.999
0.01%0.09%131
₽840,778.83
₽84,437,913.72
₽1,981,190,744.57
4

USDB

USDB/axlUSDC
$0.9998
0.00%0.05%126
₽788,819.38
₽23,441,187.56
₽1,981,190,744.57
5

Blast

BLAST/WETH
$0.0004953
0.00%0.16%125
₽22,842.30
₽2,518,834.90
₽3,984,809,115.46
6

Renzo Restaked ETH

ezETH/WETH
$2,286.75
0.04%2.88%58
₽1,396.96
₽4,102,726.11
₽23,309,513.54
7

USDB

USDB/BLAST
$1
0.00%0.10%36
₽326.95
₽2,046,951.24
₽1,981,190,744.57
8

Renzo Restaked ETH

ezETH/USDB
$2,279.88
0.00%2.77%27
₽192.77
₽15,499.16
₽23,309,513.54
9

USDB

USDB/BLAST
$1
0.00%0.01%26
₽1,851.21
₽3,789,657.51
₽1,981,190,744.57
10

USDB

USDB/DG
$1
0.00%0.05%22
₽209.63
₽2,776.00
₽1,981,190,744.57
11

USDB

USDB/wrsETH
$1
0.00%0.15%21
₽55.55
₽2,547.38
₽1,981,190,744.57
12

Blast

BLAST/WETH
$0.0004888
0.00%0.45%15
₽1,453.11
₽496,246.94
₽3,984,809,115.46
13

YES

YES/WETH
$2.66
0.00%2.80%13
₽125.07
₽51,303.36
₽18,274,247,079.6
14
A

Any Inu (non-ITS)

AI/WETH
$0.064034
0.00%47.20%10
₽33.19
₽19.97
₽105,094.10
15
E

eesee

ESE/WETH
$0.005064
0.00%3.97%9
₽503.02
₽9,171.78
₽8,211,579.51
16

PacMoon

PAC/WETH
$0.000195
0.00%0.52%9
₽67.18
₽207,051.62
₽15,734,743.23
17

YES

YES/USDB
$2.63
0.00%2.27%8
₽18.26
₽203,340.03
₽18,274,247,079.6
18

rsETHWrapper

wrsETH/WETH
$2,236.66
0.00%1.97%7
₽13.85
₽1,712,294.55
₽6,563,340.71
19

USDB

USDB/WETH
$1
0.00%0.27%6
₽28.34
₽181,846.83
₽1,981,190,744.57
20

YES

YES/BAG
$2.58
0.00%0.00%6
₽102.15
₽17,734.54
₽18,274,247,079.6
21
P

PEW

PEW/BLAST
$0.052473
0.00%0.50%5
₽5.71
₽8,619.53
₽20,272.52
22

YES

YES/WETH
$2.58
0.00%0.42%5
₽15.77
₽17,733,727,192.4
₽18,274,247,079.6
23

USDB

USDB/THRUST
$1
0.00%0.06%4
₽131.33
₽1,312.75
₽1,981,190,744.57
24
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$183.56
0.00%0.94%3
₽6.07
₽28,487.26
₽2,513,568.06
25
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$183.83
0.00%1.20%2
₽2.25
₽4,330.06
₽2,513,568.06
26

USDB

USDB/BLAST
$0.9996
0.00%0.00%2
₽3.36
₽24,179.67
₽1,981,190,744.57
27

USDB

USDB/PAC
$1
0.00%0.04%2
₽3.90
₽5,852.78
₽1,981,190,744.57
28

Orbit Protocol

ORBIT/WETH
$0.0004574
0.00%0.00%1
₽80.39
₽2,577,997.96
₽3,689,338.24
29

USDB

USDB/WBTC
$0.9916
0.00%0.00%1
₽2.43
₽7,435.43
₽1,981,190,744.57
30

Juice

JUICE/WETH
$0.00001921
0.00%0.00%1
₽2.91
₽4,260.75
₽1,534,763.23
31

Mia

MIA/WETH
$0.059642
0.00%0.00%1
₽2.43
₽8,311.69
₽777,597.00
32

Pump

PUMP/WETH
$0.005161
0.00%0.00%1
₽1.46
₽762,772.41
₽5,368,116.67
33

Wrapped eETH

weETH/WETH
$2,258.89
0.00%0.00%0
₽0
₽4,886,378.33
₽8,019,830.87
34
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
₽0
₽74,153.87
₽452,352.13
35

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.76
₽3,984,809,115.46
36

Wrapped eETH

weETH/WETH
$2,164.62
0.00%0.00%0
₽0
₽436,750.05
₽8,019,830.87
37

USDB

USDB/TT
$1
0.00%0.00%0
₽0
₽249.46
₽1,981,190,744.57
38

USDB

USDB/USD+
$0.998
0.00%0.00%0
₽0
₽524,962.23
₽1,981,190,744.57
39
D

Duo ETH

DETH/WETH
$33.36
0.00%0.00%0
₽0
₽1,316.89
₽29,308,343.98
40

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽1,981,190,744.57
41
W

Wrapped BTC

WBTC/WETH
$58,402.71
0.00%0.00%0
₽0
₽87,870.53
₽6,250,426.94
42

USDB

USDB/OLE
$0.9989
0.00%0.00%0
₽0
₽5.84
₽1,981,190,744.57
43
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽150.34
₽99,798.19
44
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽913.55
₽830,573.47
45
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽796,652.40
₽15,170,443.38
46
T

Thruster

THRUST/WETH
$0.001034
0.00%0.00%0
₽0
₽0.09538
₽1,047,398,205.29
47
H

Hyper

HYPER/WETH
$0.00001877
0.00%0.00%0
₽0
₽525.14
₽99,798.19
48
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
₽0
₽527.79
₽43,267.43
49
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,885.76
0.00%0.00%0
₽0
₽967.38
₽371,103.45
50
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
₽0
₽28,025.37
₽72,415.36
51

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
₽0
₽5,138.07
₽1,427,977.77
52
T

Thruster

THRUST/HYPER
$0.0008215
0.00%0.00%0
₽0
₽10.06
₽1,047,398,205.29
53
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽861.30
₽5,147,772.94
54

YES

YES/BAJA
$2.61
0.00%0.00%0
₽0
₽9,583.10
₽18,274,247,079.6
55

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
₽0
₽27.75
₽8,019,830.87
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,532.67
₽2,513,568.06
57

YES

YES/WETH
$4.16
0.00%0.00%0
₽0
₽359.38
₽18,274,247,079.6
58
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽76.82
₽830,573.47
59

USDB

USDB/CBR
$0.9993
0.00%0.00%0
₽0
₽34.29
₽1,981,190,744.57
60
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.40
₽97,430,735,320.0
61
B

Blast LooksRare Token

bLOOKS/WETH
$0.005979
0.00%0.00%0
₽0
₽1,246.97
₽196,107.63
62

USDB

USDB/PTC
$0.9993
0.00%0.00%0
₽0
₽1,818.07
₽1,981,190,744.57
63

USDB

USDB/arUSD
$1
0.00%0.00%0
₽0
₽5,926.24
₽1,981,190,744.57
64

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
₽0
₽640,064.23
₽1,981,190,744.57
65

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽8,019,830.87
66

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
₽0
₽710.46
₽2,332,524.23
67
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
₽0
₽47,357.35
₽55,998.39
68

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,864.13
₽4,052,268.56
69

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽18,274,247,079.6
70

USDB

USDB/USDz
$1
0.00%0.00%0
₽0
₽78,379.73
₽1,981,190,744.57
71

USDB

USDB/ESE
$1
0.00%0.00%0
₽0
₽100.31
₽1,981,190,744.57
72

Orbit Protocol

ORBIT/WETH
$0.0004395
0.00%0.00%0
₽0
₽2,245.79
₽3,689,338.24
73
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.76
₽46,216,221.38
74

Axelar Wrapped USDC

axlUSDC/WETH
$0.979
0.00%0.00%0
₽0
₽59.21
₽10,833,162.02
75
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,165.27
₽5,147,772.94
76
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
₽0
₽266.32
₽1,662,871.81
77

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽1,042.63
₽427,991.77
78

Renzo Restaked ETH

ezETH/USDB
$2,276.22
0.00%0.00%0
₽0
₽587.41
₽23,309,513.54
79
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
₽113.82
₽2,285,923.61
80

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
₽0
₽5.84
₽8,019,830.87
81
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽45,179.43
₽72,415.36
82
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽283.81
₽1,053,213.10
83
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0117047
₽168,127.84
84

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽1,033.93
₽18,274,247,079.6
85
T

Thruster

THRUST/WETH
$0.01895
0.00%0.00%0
₽0
₽615.09
₽1,047,398,205.29
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽392,191.51
87
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽88.22
₽2,703,471.08
88

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽995.98
₽6,563,340.71
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101241
₽33,631.05
90

Wrapped eETH

weETH/ezETH
$2,343.39
0.00%0.00%0
₽0
₽56.75
₽8,019,830.87
91

USDB

USDB/YOLO
$1
0.00%0.00%0
₽0
₽12.96
₽1,981,190,744.57
92
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001243
0.00%0.00%0
₽0
₽7,557.20
₽10,057,409.53
93
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
₽161.20
₽66,816,379.60
94
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
₽0
₽3,286,858.60
₽3,503,656.58
95

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽39,386.71
₽1,427,977.77
96
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
₽0
₽33,428.98
₽2,784,928.72
97

PacMoon

PAC/WETH
$0.0001816
0.00%0.00%0
₽0
₽54,655.35
₽15,734,743.23
98
C

Core Markets

CORE/USDB
$0.00001517
0.00%0.00%0
₽0
₽131,972.68
₽122,242.70
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
₽0
₽2,788.16
₽3,479,843.66
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
₽0
₽0.06223
₽3,984,809,115.46

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3