Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
22 835 127,82 ₽
3 BTC
Total Liquidity
398 609 006,17 ₽
52 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$1
0.08%0.39%2,000
₽17,462,165.36
₽12,205,927.95
₽2,212,050,070.45
2

Blast

BLAST/WETH
$0.0008438
0.89%2.53%347
₽328,142.61
₽3,410,821.66
₽6,624,608,689.57
3

USDB

USDB/axlUSDC
$1
0.00%0.22%118
₽1,613,241.09
₽22,795,234.34
₽2,212,050,070.45
4

USDB

USDB/WETH
$1
0.01%0.74%116
₽2,235,851.98
₽14,811,377.14
₽2,212,050,070.45
5

USDB

USDB/BLAST
$1
0.00%0.36%47
₽45,192.78
₽3,866,496.18
₽2,212,050,070.45
6

USDB

USDB/USDe
$0.9984
0.00%0.04%42
₽777,514.31
₽82,208,838.95
₽2,212,050,070.45
7

Renzo Restaked ETH

ezETH/WETH
$3,593.97
0.10%0.95%36
₽19,748.35
₽16,875,639.63
₽39,751,618.26
8

Blast

BLAST/WETH
$0.0008371
0.00%1.07%34
₽39,452.96
₽758,934.45
₽6,624,608,689.57
9

USD+

USD+/WETH
$1
0.00%0.10%24
₽4,862.85
₽5,571.09
₽737,714,438.64
10

USDB

USDB/BLAST
$1
0.00%0.31%22
₽1,722.48
₽2,096,501.08
₽2,212,050,070.45
11

USDB

USDB/USD+
$1
0.00%0.16%14
₽2,473.60
₽26,341.08
₽2,212,050,070.45
12

Renzo Restaked ETH

ezETH/USDB
$3,603.21
0.00%1.40%12
₽9,906.49
₽61,616.43
₽39,751,618.26
13
E

eesee

ESE/WETH
$0.001997
0.00%7.45%8
₽723.30
₽8,345.04
₽3,489,750.17
14

Wrapped eETH

weETH/WETH
$3,646.9
0.00%0.91%6
₽262,876.27
₽15,358,397.53
₽14,104,590.82
15

Renzo Restaked ETH

ezETH/USDB
$3,583.3
0.00%1.33%6
₽213.14
₽2,366.50
₽39,751,618.26
16

YES

YES/USDB
$4.17
0.00%1.00%6
₽660.02
₽7,931.58
₽28,174,839,850.7
17

USDB

USDB/BLAST
$0.9991
0.00%0.07%6
₽57.09
₽23,649.89
₽2,212,050,070.45
18

USD+

USD+/WETH
$1
0.00%0.40%6
₽404.74
₽1,663.42
₽737,714,438.64
19

rsETHWrapper

wrsETH/WETH
$3,562.91
0.00%0.98%5
₽236.88
₽3,671,669.83
₽10,594,716.93
20

YES

YES/WETH
$4.16
0.00%0.27%5
₽2,104.13
₽27,835,163,541.9
₽28,174,839,850.7
21

USDB

USDB/wrsETH
$0.9988
0.00%0.08%4
₽307.27
₽4,540.60
₽2,212,050,070.45
22

USDB

USDB/DG
$1
0.00%0.20%3
₽151.21
₽5,620.02
₽2,212,050,070.45
23
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001667
0.00%5.46%3
₽280.46
₽11,476.41
₽14,846,769.34
24

Blast

BLAST/WETH
$0.0008711
0.00%5.27%3
₽24.46
₽16,807.18
₽6,624,608,689.57
25

USDB

USDB/WETH
$0.9976
0.00%0.67%2
₽4,622.49
₽241,589.11
₽2,212,050,070.45
26
U

USDe

USDe/WETH
$1
0.00%0.58%2
₽65.42
₽1,519.65
₽85,874,120.40
27

Wrapped eETH

weETH/WETH
$3,640.55
0.00%0.00%1
₽3,743.46
₽718,457.96
₽14,104,590.82
28
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$298.71
0.00%0.00%1
₽25.95
₽44,240.08
₽3,981,823.57
29

USDB

USDB/mwstETH-WPUNKS:40
$0.9992
0.00%0.00%1
₽25.20
₽958.11
₽2,212,050,070.45
30

YES

YES/USDB
$4.18
0.00%0.00%1
₽1,592.00
₽266,008.20
₽28,174,839,850.7
31

YES

YES/WETH
$4.13
0.00%0.00%1
₽151.93
₽76,693.18
₽28,174,839,850.7
32
P

PEW

PEW/BLAST
$0.053809
0.00%0.00%1
₽23.24
₽14,772.32
₽32,862.01
33

PacMoon

PAC/WETH
$0.0003642
0.00%0.00%1
₽19.64
₽333,301.67
₽28,643,798.30
34

Pump

PUMP/WETH
$0.009499
0.00%0.00%1
₽404.19
₽1,251,967.45
₽9,776,474.84
35
D

Degen Boo

degenboo/WETH
$0.010776
0.00%0.00%0
₽0
₽193,325.08
₽609,228.31
36

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.66
₽6,624,608,689.57
37

USDB

USDB/TT
$0.9958
0.00%0.00%0
₽0
₽260.72
₽2,212,050,070.45
38

USDB

USDB/USD+
$0.9982
0.00%0.00%0
₽0
₽602,654.30
₽2,212,050,070.45
39
D

Duo ETH

DETH/WETH
$43.56
0.00%0.00%0
₽0
₽1,780.94
₽37,252,650.13
40

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,212,050,070.45
41
W

Wrapped BTC

WBTC/WETH
$90,710.74
0.00%0.00%0
₽0
₽133,792.59
₽10,456,860.73
42

Orbit Protocol

ORBIT/WETH
$0.000739
0.00%0.00%0
₽0
₽3,912,109.40
₽5,801,990.92
43

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,212,050,070.45
44

USDB

USDB/WBTC
$0.9963
0.00%0.00%0
₽0
₽7,316.38
₽2,212,050,070.45
45
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽146.35
₽136,791.98
46
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽889.30
₽774,319.06
47
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽1,035,945.11
₽23,342,340.96
48
T

Thruster

THRUST/WETH
$0.001394
0.00%0.00%0
₽0
₽18.77
₽83,879,501.66
49
H

Hyper

HYPER/WETH
$0.00002704
0.00%0.00%0
₽0
₽736.09
₽136,791.98
50
P

WORLD PEACE

PEACE/PUMP
$0.05116
0.00%0.00%0
₽0
₽885.14
₽70,514.37
51
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,064.71
0.00%0.00%0
₽0
₽1,742.96
₽594,090.84
52
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽58,706.98
₽151,627.81
53

Andy

ANDY/WETH
$0.000262
0.00%0.00%0
₽0
₽7,313.49
₽2,094,395.37
54
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
₽0
₽1.81
₽83,879,501.66
55
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽838.44
₽7,015,951.33
56

YES

YES/BAJA
$3.91
0.00%0.00%0
₽0
₽14,145.30
₽28,174,839,850.7
57

Wrapped eETH

weETH/USDB
$3,529.56
0.00%0.00%0
₽0
₽40.21
₽14,104,590.82
58

USDB

USDB/THRUST
$0.9978
0.00%0.00%0
₽0
₽1,267.46
₽2,212,050,070.45
59

Juice

JUICE/WETH
$0.00004381
0.00%0.00%0
₽0
₽6,214.53
₽3,691,963.33
60
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,491.99
₽3,981,823.57
61

YES

YES/WETH
$3.85
0.00%0.00%0
₽0
₽325.19
₽28,174,839,850.7
62
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%0
₽0
--₽774,319.06
63

USDB

USDB/CBR
$0.9988
0.00%0.00%0
₽0
₽35.10
₽2,212,050,070.45
64
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.17
₽94,844,360,894.7
65
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
₽0
₽2,445.26
₽296,708.31
66

USDB

USDB/PTC
$0.9987
0.00%0.00%0
₽0
₽1,771.80
₽2,212,050,070.45
67

USDB

USDB/sFRAX
$0.994
0.00%0.00%0
₽0
₽617,699.52
₽2,212,050,070.45
68

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽14,104,590.82
69

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
₽0
₽1,093.19
₽4,158,702.39
70

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,735.00
₽3,944,697.95
71

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽28,174,839,850.7
72

USDB

USDB/USDz
$0.9981
0.00%0.00%0
₽0
₽67,698.47
₽2,212,050,070.45
73

USDB

USDB/ESE
$0.9999
0.00%0.00%0
₽0
₽83.08
₽2,212,050,070.45
74

Orbit Protocol

ORBIT/WETH
$0.0007467
0.00%0.00%0
₽0
₽3,455.10
₽5,801,990.92
75
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.71
₽44,989,375.94
76

Axelar Wrapped USDC

axlUSDC/WETH
$1.09
0.00%0.00%0
₽0
₽88.15
₽11,126,345.59
77
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,134.33
₽7,015,951.33
78
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽741.17
₽3,043,983.31
79
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$326.17
0.00%0.00%0
₽0
₽6,475.90
₽3,981,823.57
80

KAP Games

KAP/WETH
$0.000344
0.00%0.00%0
₽0
₽933.42
₽673,128.11
81
S

SSS

SSS/WETH
$0.092189
0.00%0.00%0
--
₽170.32
₽19,281,545.71
82

Wrapped eETH

weETH/ezETH
$3,239.8
0.00%0.00%0
₽0
--₽14,104,590.82
83
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽43,980.11
₽151,627.81
84
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽276.28
₽1,025,254.74
85
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116860
₽163,664.75
86
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽905.69
₽83,879,501.66
87
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽526,101.79
88
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽85.88
₽2,631,705.34
89

rsETHWrapper

wrsETH/WETH
$3,104.18
0.00%0.00%0
₽0
₽1,167.06
₽10,594,716.93
90
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101208
₽32,738.29
91

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽14,104,590.82
92

USDB

USDB/YOLO
--
0.00%0.00%0
₽0
--₽2,212,050,070.45
93
O

Oh No

OHNO/WETH
$0.00008121
0.00%0.00%0
--
₽236.58
₽105,163,891.86
94
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
₽0
₽4,805,123.09
₽5,127,096.28
95

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽38,341.16
₽2,094,395.37
96
A

Any Inu (non-ITS)

AI/WETH
$0.061577
0.00%0.00%0
₽0
₽26.50
₽40,529.82
97
H

Hypersound

HYPERS/WETH
$0.005817
0.00%0.00%0
₽0
₽34,017.88
₽2,839,364.78
98

PacMoon

PAC/WETH
$0.0003452
0.00%0.00%0
₽0
₽110,888.10
₽28,643,798.30
99
C

Core Markets

CORE/USDB
$0.00001557
0.00%0.00%0
₽0
₽128,630.51
₽122,158.46
100
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
₽0
₽2,714.14
₽3,387,468.51

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3