Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
11 134 932,16 ₽
2 BTC
Total Liquidity
324 554 975,96 ₽
63 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$1
0.38%0.02%4,307
₽2,438,845.26
₽7,981,638.19
₽1,858,799,082.39
2

USDB

USDB/WETH
$0.9976
0.57%0.21%1,825
₽4,355,222.48
₽10,094,788.31
₽1,858,799,082.39
3

Blast

BLAST/WETH
$0.0005228
0.00%0.53%806
₽236,042.27
₽2,139,275.40
₽4,035,950,799.36
4

USDB

USDB/axlUSDC
$1
0.02%0.20%319
₽2,694,266.67
₽22,445,915.01
₽1,858,799,082.39
5

USDB

USDB/USDe
$0.9982
0.00%0.03%227
₽1,211,038.46
₽80,777,214.42
₽1,858,799,082.39
6

Renzo Restaked ETH

ezETH/WETH
$2,144.59
0.08%7.45%161
₽4,745.70
₽3,697,508.54
₽21,691,259.15
7

USDB

USDB/BLAST
$1
0.00%0.39%135
₽70,653.03
₽3,669,237.67
₽1,858,799,082.39
8

USDB

USDB/BLAST
$1
0.00%0.61%132
₽5,165.27
₽1,976,408.53
₽1,858,799,082.39
9

USDB

USDB/JUICE
$1
0.06%0.11%78
₽1,253.00
₽1,688.49
₽1,858,799,082.39
10

Renzo Restaked ETH

ezETH/USDB
$2,148.24
0.23%7.67%68
₽785.84
₽14,694.90
₽21,691,259.15
11

USDB

USDB/DG
$1
0.34%0.49%52
₽574.36
₽2,364.32
₽1,858,799,082.39
12

USDB

USDB/BLAST
$1
0.00%0.07%50
₽93.33
₽23,196.05
₽1,858,799,082.39
13

Blast

BLAST/WETH
$0.0005287
0.00%0.75%43
₽23,640.25
₽488,717.91
₽4,035,950,799.36
14

USDB

USDB/wrsETH
$1
0.34%0.58%43
₽180.54
₽2,395.36
₽1,858,799,082.39
15

YES

YES/WETH
$2.5
0.08%7.01%42
₽145.67
₽46,005.89
₽16,662,396,015.4
16

PacMoon

PAC/WETH
$0.0001855
0.05%5.82%37
₽221.63
₽190,175.48
₽14,317,149.64
17

rsETHWrapper

wrsETH/WETH
$2,153.05
0.00%5.19%28
₽113.34
₽1,573,236.36
₽6,012,752.31
18

Blast

BLAST/WETH
$0.0005225
0.00%0.88%24
₽50.99
₽9,877.26
₽4,035,950,799.36
19

YES

YES/USDB
$2.5
0.00%5.72%15
₽35.35
₽188,821.27
₽16,662,396,015.4
20
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$175.84
0.00%6.51%12
₽18.45
₽3,953.45
₽2,304,669.74
21
P

PEW

PEW/BLAST
$0.052543
0.00%3.20%12
₽58.15
₽8,622.42
₽19,631.34
22
W

Wrapped BTC

WBTC/WETH
$59,725.12
0.00%9.67%10
₽16,301.08
₽67,991.36
₽6,098,822.93
23

USDB

USDB/PAC
$1
0.00%0.54%10
₽19.50
₽5,605.08
₽1,858,799,082.39
24

USDB

USDB/WETH
$0.9878
0.00%1.81%9
₽15.51
₽165,105.69
₽1,858,799,082.39
25

Pump

PUMP/WETH
$0.004926
0.00%2.11%9
₽9.08
₽692,397.44
₽4,984,306.68
26
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$176.04
0.00%4.99%8
₽16.21
₽26,105.25
₽2,304,669.74
27

Wrapped eETH

weETH/WETH
$2,217.92
0.00%4.51%3
₽3,143.80
₽4,621,444.34
₽7,758,733.51
28

USDB

USDB/WBTC
$0.9904
0.00%0.00%2
₽38.17
₽7,146.27
₽1,858,799,082.39
29

Juice

JUICE/WETH
$0.00003979
0.00%8.57%2
₽3.35
₽4,038.53
₽3,022,109.97
30

PacMoon

PAC/WETH
$0.0001855
0.00%0.30%2
₽2.33
₽54,325.95
₽14,317,149.64
31

Mia

MIA/WETH
$0.059275
0.00%2.80%2
₽1.57
₽7,638.79
₽715,975.78
32

Renzo Restaked ETH

ezETH/WETH
$2,091.3
0.00%3.65%2
₽80,049.67
₽6,107,307.66
₽21,691,259.15
33

Pump

PUMP/WETH
$0.004804
0.00%3.93%2
₽5.17
₽57,618.16
₽4,984,306.68
34

USDB

USDB/TT
$0.9958
0.00%0.00%1
₽2.84
₽234.74
₽1,858,799,082.39
35
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001184
0.00%0.00%1
₽0.7895
₽6,659.05
₽9,583,105.39
36

Renzo Restaked ETH

ezETH/BLAST
$2,180.69
0.00%0.00%1
₽0.7916
₽113.14
₽21,691,259.15
37

Renzo Restaked ETH

ezETH/WETH
$2,100.19
0.00%0.00%1
₽14.54
₽12,453.62
₽21,691,259.15
38
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
₽0
₽70,972.63
₽432,946.04
39

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.60
₽4,035,950,799.36
40

Wrapped eETH

weETH/WETH
$2,147.46
0.00%0.00%0
₽0
₽417,856.27
₽7,758,733.51
41

USDB

USDB/USD+
$0.998
0.00%0.00%0
₽0
₽502,441.14
₽1,858,799,082.39
42
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
₽0
₽1,236.50
₽24,993,241.48
43

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽1,858,799,082.39
44

Orbit Protocol

ORBIT/WETH
$0.0004564
0.00%0.00%0
₽0
₽2,464,587.94
₽3,522,845.23
45

USDB

USDB/OLE
$0.9989
0.00%0.00%0
₽0
₽5.59
₽1,858,799,082.39
46
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽143.89
₽95,516.81
47
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽874.36
₽794,941.54
48
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽762,475.70
₽14,519,625.28
49
T

Thruster

THRUST/WETH
$0.001078
0.00%0.00%0
₽0
₽0.3728
₽698,291,775.12
50
H

Hyper

HYPER/WETH
$0.00001911
0.00%0.00%0
₽0
₽510.64
₽95,516.81
51
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
₽0
₽505.14
₽41,411.24
52
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
₽0
₽1,173.29
₽545,575.75
53
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
₽0
₽26,823.07
₽69,308.71
54

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
₽0
₽4,917.64
₽1,366,716.95
55
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
₽0
₽1.78
₽698,291,775.12
56
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽824.35
₽4,926,931.42
57

YES

YES/BAJA
$2.61
0.00%0.00%0
₽0
₽9,171.98
₽16,662,396,015.4
58

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
₽0
₽26.56
₽7,758,733.51
59

USDB

USDB/THRUST
$1
0.00%0.00%0
₽0
₽1,252.66
₽1,858,799,082.39
60
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,466.92
₽2,304,669.74
61
E

eesee

ESE/WETH
$0.0009166
0.00%0.00%0
₽0
₽4,414.21
₽1,669,031.33
62

YES

YES/WETH
$4.16
0.00%0.00%0
₽0
₽343.96
₽16,662,396,015.4
63
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽73.52
₽794,941.54
64

USDB

USDB/CBR
$0.9993
0.00%0.00%0
₽0
₽32.82
₽1,858,799,082.39
65
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.04
₽93,250,917,773.7
66
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
₽0
₽1,782.93
₽260,030.49
67

USDB

USDB/PTC
$0.9993
0.00%0.00%0
₽0
₽1,740.07
₽1,858,799,082.39
68

USDB

USDB/arUSD
$1
0.00%0.00%0
₽0
₽5,672.00
₽1,858,799,082.39
69

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
₽0
₽611,474.06
₽1,858,799,082.39
70

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽7,758,733.51
71

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
₽0
₽679.98
₽2,162,472.69
72
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
₽0
₽45,325.70
₽53,596.03
73

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,655.45
₽3,878,424.62
74

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽16,662,396,015.4
75

USDB

USDB/USDz
$1
0.00%0.00%0
₽0
₽75,250.00
₽1,858,799,082.39
76

USDB

USDB/ESE
$0.9958
0.00%0.00%0
₽0
₽74.00
₽1,858,799,082.39
77

Orbit Protocol

ORBIT/WETH
$0.0004399
0.00%0.00%0
₽0
₽2,142.10
₽3,522,845.23
78
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.68
₽44,233,526.98
79

Axelar Wrapped USDC

axlUSDC/WETH
$0.8588
0.00%0.00%0
₽0
₽51.42
₽13,144,443.20
80
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,115.28
₽4,926,931.42
81
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
₽0
₽254.89
₽1,591,533.94
82

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽997.90
₽401,770.02
83

Renzo Restaked ETH

ezETH/USDB
$2,142.82
0.00%0.00%0
₽0
₽549.05
₽21,691,259.15
84
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
₽108.93
₽2,187,856.57
85

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
₽0
₽5.59
₽7,758,733.51
86
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽43,241.22
₽69,308.71
87
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽271.64
₽1,008,029.84
88
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116745
₽160,915.08
89

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽986.45
₽16,662,396,015.4
90
T

Thruster

THRUST/WETH
$0.02002
0.00%0.00%0
₽0
₽588.96
₽698,291,775.12
91
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽386,849.39
92
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽84.44
₽2,587,491.09
93

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽953.26
₽6,012,752.31
94
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101188
₽32,188.26
95

Wrapped eETH

weETH/ezETH
$2,140.49
0.00%0.00%0
₽0
₽51.39
₽7,758,733.51
96

USDB

USDB/YOLO
$1
0.00%0.00%0
₽0
₽12.41
₽1,858,799,082.39
97
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
₽160.91
₽61,129,920.46
98
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
₽0
₽3,145,851.05
₽3,353,348.31
99

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽37,697.00
₽1,366,716.95
100
A

Any Inu (non-ITS)

AI/WETH
$0.063862
0.00%0.00%0
₽0
₽15.13
₽12,677.31

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3