Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
3 936 297,04 ₽
1 BTC
Total Liquidity
312 261 327,15 ₽
55 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$0.9976
0.80%0.04%1,470
₽2,113,308.29
₽14,573,025.38
₽2,023,745,602.98
2

USDB

USDB/WETH
$0.9982
0.08%0.41%857
₽113,584.85
₽6,031,148.78
₽2,023,745,602.98
3

Blast

BLAST/WETH
$0.0004887
0.74%5.55%342
₽281,001.99
₽2,239,570.84
₽4,045,566,516.33
4

USDB

USDB/USDe
$0.9979
0.09%0.11%154
₽1,216,239.40
₽86,723,308.13
₽2,023,745,602.98
5

USDB

USDB/BLAST
$0.9996
0.00%0.08%79
₽2,727.04
₽2,100,228.10
₽2,023,745,602.98
6

USDB

USDB/BLAST
$0.9991
0.00%0.12%51
₽45,751.86
₽3,897,818.58
₽2,023,745,602.98
7

USDB

USDB/axlUSDC
$0.9998
0.00%0.01%43
₽140,841.28
₽24,073,831.67
₽2,023,745,602.98
8

Renzo Restaked ETH

ezETH/WETH
$2,268.34
0.00%2.31%39
₽902.38
₽4,169,628.43
₽23,690,219.76
9

Blast

BLAST/WETH
$0.0004896
0.48%0.65%32
₽20,154.78
₽513,224.67
₽4,045,566,516.33
10

USDB

USDB/wrsETH
$0.9996
0.00%0.02%15
₽58.20
₽2,613.79
₽2,023,745,602.98
11

Renzo Restaked ETH

ezETH/USDB
$2,258.47
0.00%2.58%14
₽198.69
₽15,857.74
₽23,690,219.76
12

USDB

USDB/DG
$0.9991
0.00%0.07%12
₽234.20
₽2,812.37
₽2,023,745,602.98
13

USDB

USDB/BLAST
$0.9996
0.00%0.11%12
₽25.71
₽24,829.92
₽2,023,745,602.98
14

eesee

ESE/WETH
$0.005101
0.00%8.77%10
₽393.88
₽9,422.81
₽8,211,567.10
15

YES

YES/WETH
$2.62
0.00%1.73%10
₽51.95
₽51,622.28
₽18,536,012,495.8
16

PacMoon

PAC/WETH
$0.0001952
0.00%1.29%7
₽65.15
₽213,567.54
₽16,174,486.50
17

USDB

USDB/mwstETH-WPUNKS:40
$0.9998
0.00%0.01%5
₽10.13
₽828.95
₽2,023,745,602.98
18

YES

YES/USDB
$2.59
0.00%1.72%5
₽13.73
₽208,120.37
₽18,536,012,495.8
19

USDB

USDB/WETH
$1.01
0.00%0.46%4
₽38.02
₽184,327.31
₽2,023,745,602.98
20

rsETHWrapper

wrsETH/WETH
$2,255.69
0.00%1.57%4
₽16.39
₽1,766,404.75
₽6,647,715.28
21
P

PEW

PEW/BLAST
$0.052448
0.00%2.09%4
₽18.04
₽8,873.06
₽20,265.91
22

Blast

BLAST/WETH
$0.0004866
0.00%5.47%4
₽13.36
₽11,023.10
₽4,045,566,516.33
23
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$184.03
0.00%0.74%3
₽5.72
₽29,165.88
₽2,593,531.72
24
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$184.42
0.00%1.34%3
₽6.48
₽4,456.48
₽2,593,531.72
25

USDB

USDB/PAC
$1
0.00%0.02%3
₽6.78
₽6,007.58
₽2,023,745,602.98
26

Pump

PUMP/WETH
$0.005117
0.00%1.56%3
₽3.59
₽774,258.05
₽5,556,020.32
27

Wrapped eETH

weETH/WETH
$2,359.85
0.00%0.00%1
₽178.55
₽5,257,773.35
₽8,612,278.37
28

USDB

USDB/WBTC
$1
0.00%0.00%1
₽5.61
₽7,701.27
₽2,023,745,602.98
29

USDB

USDB/USDz
$1
0.00%0.00%1
₽393.79
₽80,173.90
₽2,023,745,602.98
30

PacMoon

PAC/WETH
$0.0001932
0.00%0.00%1
₽4.99
₽60,039.80
₽16,174,486.50
31

Renzo Restaked ETH

ezETH/WETH
$2,266.55
0.00%0.00%1
₽1.86
₽6,943,006.45
₽23,690,219.76
32

YES

YES/WETH
$2.67
0.00%0.00%1
₽58.23
₽18,846,036,807.5
₽18,536,012,495.8
33

YES

YES/BAG
$2.68
0.00%0.00%1
₽0.3059
₽14,144.79
₽18,536,012,495.8
34
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
₽0
₽76,155.31
₽464,561.32
35

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.86
₽4,045,566,516.33
36

Wrapped eETH

weETH/WETH
$2,164.62
0.00%0.00%0
₽0
₽448,538.15
₽8,612,278.37
37

USDB

USDB/TT
$0.9999
0.00%0.00%0
₽0
₽255.91
₽2,023,745,602.98
38

USDB

USDB/USD+
$0.998
0.00%0.00%0
₽0
₽539,131.21
₽2,023,745,602.98
39
D

Duo ETH

DETH/WETH
$49.41
0.00%0.00%0
₽0
₽1,473.42
₽44,577,710.40
40

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,023,745,602.98
41
W

Wrapped BTC

WBTC/WETH
$62,232.83
0.00%0.00%0
₽0
₽94,509.63
₽5,594,010.63
42

Orbit Protocol

ORBIT/WETH
$0.0004682
0.00%0.00%0
₽0
₽2,740,776.82
₽3,878,358.98
43

USDB

USDB/OLE
$0.9989
0.00%0.00%0
₽0
₽6.00
₽2,023,745,602.98
44
H

Hyper

HYPER/WETH
$0.00001205
0.00%0.00%0
--
₽102.67
₽102,491.79
45
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽938.21
₽852,991.04
46
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽818,154.43
₽15,579,900.82
47
T

Thruster

THRUST/WETH
$0.001034
0.00%0.00%0
₽0
₽0.09796
₽1,022,996,142.46
48
H

Hyper

HYPER/WETH
$0.00001877
0.00%0.00%0
₽0
₽539.32
₽102,491.79
49
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
₽0
₽542.03
₽44,435.24
50
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,885.76
0.00%0.00%0
₽0
₽993.49
₽381,119.71
51
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
₽0
₽28,781.79
₽74,369.88
52

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
₽0
₽5,276.75
₽1,466,519.57
53
T

Thruster

THRUST/HYPER
$0.02597
0.00%0.00%0
₽0
₽204.54
₽1,022,996,142.46
54
P

Particle

PTC/WETH
$0.0003349
0.00%0.00%0
₽0
₽425.80
₽5,797,137.88
55

YES

YES/BAJA
$2.61
0.00%0.00%0
₽0
₽9,841.75
₽18,536,012,495.8
56

Wrapped eETH

weETH/USDB
$2,737.96
0.00%0.00%0
₽0
₽28.13
₽8,612,278.37
57

USDB

USDB/THRUST
$0.9998
0.00%0.00%0
₽0
₽1,344.27
₽2,023,745,602.98
58

Juice

JUICE/WETH
$0.00001417
0.00%0.00%0
₽0
₽4,378.98
₽1,160,484.89
59
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,574.04
₽2,593,531.72
60

YES

YES/WETH
$2.63
0.00%0.00%0
₽0
₽237.27
₽18,536,012,495.8
61
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽78.89
₽852,991.04
62

USDB

USDB/CBR
$1
0.00%0.00%0
₽0
₽37.23
₽2,023,745,602.98
63
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.62
₽100,060,436,993
64
B

Blast LooksRare Token

bLOOKS/WETH
$0.005979
0.00%0.00%0
₽0
₽1,280.62
₽201,400.67
65

USDB

USDB/PTC
$0.9991
0.00%0.00%0
₽0
₽1,867.12
₽2,023,745,602.98
66

USDB

USDB/arUSD
$1
0.00%0.00%0
₽0
₽6,086.19
₽2,023,745,602.98
67

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
₽0
₽657,339.87
₽2,023,745,602.98
68

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽8,612,278.37
69

Blast Pepe

BEPE/WETH
$0.063295
0.00%0.00%0
₽0
₽853.86
₽2,409,110.73
70
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
₽0
₽48,635.55
₽57,509.81
71

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,995.41
₽4,161,641.21
72

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽18,536,012,495.8
73

USDB

USDB/ESE
$0.9995
0.00%0.00%0
₽0
₽102.80
₽2,023,745,602.98
74

Orbit Protocol

ORBIT/WETH
$0.0005054
0.00%0.00%0
₽0
₽2,695.30
₽3,878,358.98
75
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.81
₽47,463,619.07
76

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.00%0
₽0
₽63.91
₽11,548,690.94
77
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,196.72
₽5,797,137.88
78
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
₽0
₽273.51
₽1,707,753.50
79

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽1,070.77
₽447,115.30
80

Renzo Restaked ETH

ezETH/USDB
$2,261.28
0.00%0.00%0
₽0
₽601.26
₽23,690,219.76
81
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
₽116.89
₽504,994.52
82

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
₽0
₽5.99
₽8,612,278.37
83
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽46,398.85
₽74,369.88
84
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽291.47
₽1,081,639.82
85
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0117237
₽172,665.69
86

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽1,061.84
₽18,536,012,495.8
87
T

Thruster

THRUST/WETH
$0.01895
0.00%0.00%0
₽0
₽631.69
₽1,022,996,142.46
88
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽402,776.94
89
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽90.61
₽2,776,439.04
90

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽1,022.87
₽6,647,715.28
91
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101275
₽34,538.77
92

Wrapped eETH

weETH/ezETH
$2,343.39
0.00%0.00%0
₽0
₽58.28
₽8,612,278.37
93

USDB

USDB/YOLO
$1
0.00%0.00%0
₽0
₽13.31
₽2,023,745,602.98
94
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.0012
0.00%0.00%0
₽0
₽7,791.34
₽10,208,823.44
95
O

Oh No

OHNO/WETH
$0.00008736
0.00%0.00%0
--
₽179.23
₽69,174,415.68
96
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
₽0
₽3,375,572.47
₽3,598,221.93
97

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽40,449.78
₽1,466,519.57
98
A

Any Inu (non-ITS)

AI/WETH
$0.065
0.00%0.00%0
₽0
₽22.82
₽107,177.38
99
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
₽0
₽34,331.25
₽2,860,095.27
100
C

Core Markets

CORE/USDB
$0.0000154
0.00%0.00%0
₽0
₽135,887.06
₽125,542.09

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3