Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
8 760 901,44 ₽
2 BTC
Total Liquidity
330 493 591,58 ₽
57 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$0.9945
0.58%2.98%3,360
₽1,324,071.55
₽7,473,348.24
₽1,885,552,152.09
2

USDB

USDB/WETH
$0.9987
0.46%3.25%1,379
₽3,502,179.96
₽12,266,564.08
₽1,885,552,152.09
3

Blast

BLAST/WETH
$0.0005261
0.90%1.36%395
₽263,305.60
₽2,242,258.15
₽4,135,362,330.79
4

USDB

USDB/USDe
$0.9987
0.01%0.05%178
₽2,588,625.41
₽82,264,326.78
₽1,885,552,152.09
5

Renzo Restaked ETH

ezETH/WETH
$2,303.52
0.41%3.89%149
₽134,699.67
₽4,028,252.41
₽22,884,363.72
6

USDB

USDB/BLAST
$0.9987
0.09%2.12%88
₽2,536.93
₽2,001,500.61
₽1,885,552,152.09
7

USDB

USDB/BLAST
$0.9987
0.08%0.46%73
₽43,892.21
₽3,715,175.63
₽1,885,552,152.09
8
E

eesee

ESE/WETH
$0.00505
0.93%9999.99%+59
₽10,824.87
₽9,030.63
₽8,045,258.39
9

Renzo Restaked ETH

ezETH/USDB
$2,312.56
0.81%5.88%59
₽364.84
₽15,147.61
₽22,884,363.72
10

USDB

USDB/axlUSDC
$1
0.00%0.39%53
₽388,033.22
₽22,841,190.58
₽1,885,552,152.09
11

USDB

USDB/DG
$0.999
0.05%2.09%48
₽482.34
₽2,770.48
₽1,885,552,152.09
12

USDB

USDB/wrsETH
$0.999
0.03%1.85%46
₽117.81
₽2,492.91
₽1,885,552,152.09
13

Blast

BLAST/WETH
$0.0005276
3.47%2.14%39
₽23,130.47
₽509,488.36
₽4,135,362,330.79
14

USDB

USDB/BLAST
$0.9987
0.08%0.16%25
₽26.91
₽23,555.78
₽1,885,552,152.09
15

YES

YES/WETH
$2.68
0.12%2.66%24
₽285.49
₽17,947,280,081.7
₽18,166,292,887.9
16

PacMoon

PAC/WETH
$0.0001953
0.60%2.04%24
₽143.93
₽206,522.52
₽15,460,333.15
17

Wrapped eETH

weETH/WETH
$2,333.95
0.00%2.17%21
₽225,768.47
₽4,919,746.87
₽8,084,021.18
18

rsETHWrapper

wrsETH/WETH
$2,246.57
0.00%1.60%17
₽30.09
₽1,674,198.58
₽6,557,698.75
19
S

Staked USDe

sUSDe/USDB
$1.2
0.00%0.74%16
₽43,602.02
₽2,036,907.51
₽382,234.68
20
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$188.08
0.48%3.47%14
₽14.81
₽4,320.91
₽2,510,159.96
21

USDB

USDB/mwstETH-WPUNKS:40
$0.9985
0.09%1.37%14
₽17.01
₽790.83
₽1,885,552,152.09
22

USDB

USDB/WETH
$0.9952
0.17%2.80%13
₽53.52
₽177,176.90
₽1,885,552,152.09
23

Pump

PUMP/WETH
$0.005226
0.24%0.23%11
₽10.19
₽750,662.67
₽5,381,408.41
24

USDB

USDB/PAC
$0.999
0.04%0.44%10
₽13.26
₽5,696.66
₽1,885,552,152.09
25

YES

YES/USDB
$2.67
0.26%2.94%9
₽19.35
₽200,710.45
₽18,166,292,887.9
26

YES

YES/WETH
$2.68
1.01%3.16%8
₽27.01
₽50,307.44
₽18,166,292,887.9
27

Wrapped eETH

weETH/WETH
$2,374.71
0.00%3.85%7
₽14,048.93
₽469,137.33
₽8,084,021.18
28
W

Wrapped BTC

WBTC/WETH
$63,048.59
0.00%0.66%5
₽953.42
₽92,985.02
₽6,317,294.61
29
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$186.65
0.00%0.29%5
₽10.05
₽28,217.53
₽2,510,159.96
30

USDB

USDB/JUICE
$1
0.00%1.98%5
₽27.87
₽2,198.77
₽1,885,552,152.09
31
P

PEW

PEW/BLAST
$0.052606
0.00%0.29%5
₽10.79
₽8,952.27
₽20,568.61
32

PacMoon

PAC/WETH
$0.0001948
0.00%0.12%4
₽9.55
₽58,564.96
₽15,460,333.15
33

Orbit Protocol

ORBIT/WETH
$0.0004829
0.00%2.12%3
₽944.98
₽2,654,119.33
₽3,795,634.37
34

USDB

USDB/THRUST
$1
0.00%0.08%3
₽22.64
₽1,278.55
₽1,885,552,152.09
35

Blast

BLAST/WETH
$0.0005257
0.00%0.39%3
₽2.51
₽10,785.10
₽4,135,362,330.79
36

Renzo Restaked ETH

ezETH/WETH
$2,279.58
0.00%3.66%3
₽210,682.32
₽6,641,476.94
₽22,884,363.72
37

USDB

USDB/WBTC
$1
0.00%1.10%2
₽4.76
₽7,321.04
₽1,885,552,152.09
38

Wrapped eETH

weETH/ezETH
$2,343.39
0.00%3.48%2
₽3.22
₽55.31
₽8,084,021.18
39

Mia

MIA/WETH
$0.059783
0.00%0.01%2
₽3.24
₽8,179.52
₽768,974.23
40

Juice

JUICE/WETH
$0.00004265
0.00%0.00%1
₽2.41
₽4,239.02
₽3,368,139.26
41

Orbit Protocol

ORBIT/WETH
$0.0004682
0.00%0.00%1
₽0.8331
₽2,345.19
₽3,795,634.37
42

Renzo Restaked ETH

ezETH/BLAST
$2,279.22
0.00%0.00%1
₽0.9441
₽114.99
₽22,884,363.72
43
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
₽0
₽72,271.27
₽440,867.96
44

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.67
₽4,135,362,330.79
45

USDB

USDB/TT
$0.999
0.00%0.00%0
₽0
₽243.81
₽1,885,552,152.09
46

USDB

USDB/USD+
$0.998
0.00%0.00%0
₽0
₽511,634.67
₽1,885,552,152.09
47
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
₽0
₽1,259.13
₽25,450,560.78
48

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽1,885,552,152.09
49

USDB

USDB/OLE
$0.9989
0.00%0.00%0
₽0
₽5.69
₽1,885,552,152.09
50
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽146.52
₽97,264.55
51
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽890.36
₽809,487.15
52
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽776,427.26
₽14,785,301.30
53
T

Thruster

THRUST/WETH
$0.001078
0.00%0.00%0
₽0
₽0.3796
₽737,881,450.66
54
H

Hyper

HYPER/WETH
$0.00001911
0.00%0.00%0
₽0
₽519.98
₽97,264.55
55
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
₽0
₽514.39
₽42,168.97
56
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,885.76
0.00%0.00%0
₽0
₽942.82
₽361,682.00
57
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
₽0
₽27,313.88
₽70,576.90
58

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
₽0
₽5,007.63
₽1,391,724.76
59
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
₽0
₽1.81
₽737,881,450.66
60
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽839.44
₽5,017,083.02
61

YES

YES/BAJA
$2.61
0.00%0.00%0
₽0
₽9,339.81
₽18,166,292,887.9
62

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
₽0
₽27.05
₽8,084,021.18
63
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,493.76
₽2,510,159.96
64

YES

YES/WETH
$4.16
0.00%0.00%0
₽0
₽350.25
₽18,166,292,887.9
65
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽74.86
₽809,487.15
66

USDB

USDB/CBR
$0.9993
0.00%0.00%0
₽0
₽33.42
₽1,885,552,152.09
67
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽8.18
₽94,957,196,825.6
68
B

Blast LooksRare Token

bLOOKS/WETH
$0.005979
0.00%0.00%0
₽0
₽1,215.31
₽191,128.92
69

USDB

USDB/PTC
$0.9993
0.00%0.00%0
₽0
₽1,771.91
₽1,885,552,152.09
70

USDB

USDB/arUSD
$1
0.00%0.00%0
₽0
₽5,775.79
₽1,885,552,152.09
71

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
₽0
₽622,662.65
₽1,885,552,152.09
72

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽8,084,021.18
73

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
₽0
₽692.43
₽2,202,041.00
74
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
₽0
₽46,155.06
₽54,576.72
75

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,740.64
₽3,949,390.94
76

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽18,166,292,887.9
77

USDB

USDB/USDz
$1
0.00%0.00%0
₽0
₽76,626.91
₽1,885,552,152.09
78

USDB

USDB/ESE
$0.9985
0.00%0.00%0
₽0
₽98.10
₽1,885,552,152.09
79
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.71
₽45,042,899.61
80

Axelar Wrapped USDC

axlUSDC/WETH
$1.03
0.00%0.00%0
₽0
₽58.55
₽11,903,483.89
81
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,135.68
₽5,017,083.02
82
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
₽0
₽259.56
₽1,620,655.38
83

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽1,016.16
₽436,819.02
84

Renzo Restaked ETH

ezETH/USDB
$2,305.74
0.00%0.00%0
₽0
₽575.16
₽22,884,363.72
85
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
₽110.93
₽2,227,889.36
86

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
₽0
₽5.69
₽8,084,021.18
87
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽44,032.43
₽70,576.90
88
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽276.61
₽1,026,474.49
89
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116868
₽163,859.46
90

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽1,004.50
₽18,166,292,887.9
91
T

Thruster

THRUST/WETH
$0.02277
0.00%0.00%0
₽0
₽650.75
₽737,881,450.66
92
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽382,234.68
93
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽85.99
₽2,634,836.27
94

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽970.70
₽6,557,698.75
95
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101210
₽32,777.23
96

USDB

USDB/YOLO
$1
0.00%0.00%0
₽0
₽12.63
₽1,885,552,152.09
97
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001219
0.00%0.00%0
₽0
₽7,033.16
₽10,429,285.87
98
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
₽163.85
₽66,910,822.25
99
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
₽0
₽3,203,412.95
₽3,414,706.93
100

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽38,386.77
₽1,391,724.76

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3