Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
8 542 137,55 ₽
2 BTC
Total Liquidity
320 625 879,4 ₽
58 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$1
0.94%0.60%252
₽1,006,338.17
₽10,509,976.93
₽2,055,973,656.70
2

USDB

USDB/USDe
$0.9966
0.00%0.03%240
₽3,822,483.61
₽79,666,740.62
₽2,055,973,656.70
3

USDB

USDB/axlUSDC
$0.998
0.10%0.05%207
₽3,449,594.22
₽22,107,359.63
₽2,055,973,656.70
4

USDB

USDB/WETH
$0.9963
0.00%1.44%178
₽36,160.45
₽8,122,135.68
₽2,055,973,656.70
5

Blast

BLAST/WETH
$0.0006147
0.00%3.12%177
₽146,524.69
₽2,332,299.21
₽4,662,924,383.90
6

USDB

USDB/BLAST
$0.9981
0.00%0.04%39
₽45,805.36
₽3,589,088.54
₽2,055,973,656.70
7

Blast

BLAST/WETH
$0.0006115
0.00%0.56%19
₽16,873.61
₽512,371.58
₽4,662,924,383.90
8

USDB

USDB/USD+
$0.9981
0.00%0.04%11
₽6,176.11
₽577,331.79
₽2,055,973,656.70
9

USDB

USDB/BLAST
$0.9978
0.00%0.01%10
₽1,042.87
₽1,968,466.71
₽2,055,973,656.70
10

Renzo Restaked ETH

ezETH/WETH
$2,278.85
0.00%2.65%9
₽2,015.78
₽3,892,735.88
₽22,813,519.60
11

Renzo Restaked ETH

ezETH/USDB
$2,222.74
0.00%8.59%5
₽811.75
₽14,696.45
₽22,813,519.60
12

Wrapped eETH

weETH/WETH
$2,485.61
0.00%0.59%3
₽4,396.83
₽5,119,976.21
₽8,641,223.20
13

USDB

USDB/WETH
$0.9747
0.00%2.30%3
₽237.38
₽171,330.38
₽2,055,973,656.70
14

USDB

USDB/DG
$0.9975
0.00%0.08%2
₽153.09
₽2,929.63
₽2,055,973,656.70
15

YES

YES/WETH
$2.68
0.00%4.55%2
₽880.65
₽48,561.76
₽19,118,268,788.3
16

PacMoon

PAC/WETH
$0.0002543
0.00%1.16%2
₽204.48
₽219,496.63
₽18,589,197.40
17
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%1
₽361.46
₽70,113.43
₽427,704.75
18
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$196.71
0.00%0.00%1
₽15.35
₽28,712.87
₽2,546,925.72
19
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%1
₽363.58
₽44,776.99
₽52,947.19
20
B

Black Box

BB/WETH
$0.04509
0.00%0.00%1
₽411.44
₽3,224,637.93
₽3,438,461.59
21

USDB

USDB/BLAST
$0.9976
0.00%0.00%1
₽8.77
₽22,867.72
₽2,055,973,656.70
22
B

BOMB BLAST

BOMB/WETH
$0.067704
0.00%0.00%1
₽266.98
₽47,736.46
₽58,750.11
23

USDB

USDB/mwstETH-WPUNKS:40
$0.9986
0.00%0.00%1
₽15.58
₽780.74
₽2,055,973,656.70
24

rsETHWrapper

wrsETH/WETH
$2,414.1
0.00%0.00%1
₽46.13
₽2,089,409.03
₽6,800,306.02
25
B

Baja

BAJA/WETH
$0.071159
0.00%0.00%1
₽13.54
₽55,577.44
₽4,557,045.72
26
P

PEW

PEW/BLAST
$0.053066
0.00%0.00%1
₽19.12
₽10,187.20
₽22,618.18
27
Y

YOLO

YOLO/WETH
$0.00004118
0.00%0.00%1
₽856.88
₽13,106,211.96
₽27,911,746.43
28

Blast

BLAST/WETH
$0.0006135
0.00%0.00%1
₽8.90
₽11,019.27
₽4,662,924,383.90
29

USDB

USDB/wrsETH
$0.999
0.00%0.00%1
₽46.93
₽2,478.97
₽2,055,973,656.70
30

USDB

USDB/USD+
$0.9987
0.00%0.00%1
₽7.28
₽2,041.95
₽2,055,973,656.70
31

USDB

USDB/PAC
$0.9986
0.00%0.00%1
₽15.56
₽5,595.42
₽2,055,973,656.70
32

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.56
₽4,662,924,383.90
33

Wrapped eETH

weETH/WETH
$3,211.96
0.00%0.00%0
₽0
₽621,331.88
₽8,641,223.20
34

USDB

USDB/TT
$0.9971
0.00%0.00%0
₽0
₽242.50
₽2,055,973,656.70
35
D

Duo ETH

DETH/WETH
$60.04
0.00%0.00%0
₽0
₽1,558.18
₽49,866,640.15
36

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽2,055,973,656.70
37
W

Wrapped BTC

WBTC/WETH
$80,829.06
0.00%0.00%0
₽0
₽116,340.40
₽6,685,646.82
38

Orbit Protocol

ORBIT/WETH
$0.0005538
0.00%0.00%0
₽0
₽2,795,643.37
₽4,223,496.12
39

USDB

USDB/OLE
--
0.00%0.00%0
₽0
--₽2,055,973,656.70
40

USDB

USDB/WBTC
$0.9975
0.00%0.00%0
₽0
₽7,086.57
₽2,055,973,656.70
41
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽142.15
₽132,865.60
42
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽863.77
₽785,317.89
43
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽753,245.08
₽21,407,258.51
44
T

Thruster

THRUST/WETH
$0.001394
0.00%0.00%0
₽0
₽18.23
₽81,471,881.07
45
H

Hyper

HYPER/WETH
$0.00002704
0.00%0.00%0
₽0
₽721.96
₽132,865.60
46
P

WORLD PEACE

PEACE/PUMP
$0.051263
0.00%0.00%0
₽0
₽999.82
₽76,945.98
47
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
₽0
₽1,159.08
₽538,970.96
48
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₽0
₽57,021.89
₽147,275.59
49

Andy

ANDY/WETH
$0.0002543
0.00%0.00%0
₽0
₽6,966.44
₽1,939,773.01
50
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
₽0
₽1.76
₽81,471,881.07
51
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽814.37
₽5,923,074.55
52

YES

YES/BAJA
$3.68
0.00%0.00%0
₽0
₽12,845.40
₽19,118,268,788.3
53

Wrapped eETH

weETH/USDB
$2,993.59
0.00%0.00%0
₽0
₽28.01
₽8,641,223.20
54

USDB

USDB/THRUST
$0.9978
0.00%0.00%0
₽0
₽1,231.08
₽2,055,973,656.70
55

Juice

JUICE/WETH
$0.0000295
0.00%0.00%0
₽0
₽4,420.64
₽2,144,736.90
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,449.16
₽2,546,925.72
57
E

eesee

ESE/WETH
$0.0008628
0.00%0.00%0
₽0
₽4,870.19
₽1,547,502.51
58

YES

YES/WETH
$4.16
0.00%0.00%0
₽0
₽339.79
₽19,118,268,788.3
59
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽72.63
₽785,317.89
60

USDB

USDB/CBR
$0.9978
0.00%0.00%0
₽0
₽33.23
₽2,055,973,656.70
61
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽7.94
₽92,122,012,389.0
62
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
₽0
₽1,761.35
₽256,882.53
63

USDB

USDB/PTC
$0.9978
0.00%0.00%0
₽0
₽1,717.47
₽2,055,973,656.70
64

USDB

USDB/sFRAX
$0.9985
0.00%0.00%0
₽0
₽609,773.28
₽2,055,973,656.70
65

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽8,641,223.20
66

Blast Pepe

BEPE/WETH
$0.065196
0.00%0.00%0
₽0
₽1,023.48
₽2,721,573.27
67

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,599.09
₽3,831,472.00
68

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽19,118,268,788.3
69

USDB

USDB/USDz
$0.9977
0.00%0.00%0
₽0
₽72,931.26
₽2,055,973,656.70
70

USDB

USDB/ESE
$0.998
0.00%0.00%0
₽0
₽72.69
₽2,055,973,656.70
71

Orbit Protocol

ORBIT/WETH
$0.0007576
0.00%0.00%0
₽0
₽3,404.31
₽4,223,496.12
72
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.66
₽43,698,031.27
73

Axelar Wrapped USDC

axlUSDC/WETH
$0.9925
0.00%0.00%0
₽0
₽86.06
₽13,931,513.29
74
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,101.78
₽5,923,074.55
75
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₽0
₽719.89
₽2,956,610.87
76
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$235.58
0.00%0.00%0
₽0
₽5,261.18
₽2,546,925.72
77

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽985.82
₽443,066.97
78

Renzo Restaked ETH

ezETH/USDB
$2,470.07
0.00%0.00%0
₽0
₽575.37
₽22,813,519.60
79
S

SSS

SSS/WETH
$0.093185
0.00%0.00%0
--
₽169.93
₽18,728,101.24
80

Wrapped eETH

weETH/ezETH
$3,301.87
0.00%0.00%0
₽0
₽9.89
₽8,641,223.20
81
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽42,717.74
₽147,275.59
82
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽268.35
₽995,826.52
83
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116663
₽158,967.03
84

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽974.51
₽19,118,268,788.3
85
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₽0
₽879.70
₽81,471,881.07
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽474,328.21
87
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽83.42
₽2,556,166.65
88

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽941.71
₽6,800,306.02
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101174
₽31,798.59
90

Wrapped eETH

weETH/ezETH
$3,260.73
0.00%0.00%0
₽0
₽77.78
₽8,641,223.20
91

USDB

USDB/YOLO
--
0.00%0.00%0
₽0
--₽2,055,973,656.70
92
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001211
0.00%0.00%0
₽0
₽7,805.21
₽9,676,140.02
93
O

Oh No

OHNO/WETH
$0.00009363
0.00%0.00%0
--
₽238.01
₽68,719,625.72
94

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽37,240.64
₽1,939,773.01
95
A

Any Inu (non-ITS)

AI/WETH
$0.061577
0.00%0.00%0
₽0
₽25.74
₽39,366.48
96
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
₽0
₽31,607.53
₽2,633,185.90
97

PacMoon

PAC/WETH
$0.0002621
0.00%0.00%0
₽0
₽62,525.95
₽18,589,197.40
98
C

Core Markets

CORE/USDB
$0.00001557
0.00%0.00%0
₽0
₽124,938.38
₽118,652.10
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
₽0
₽2,636.24
₽3,290,236.90
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
₽0
₽0.05883
₽4,662,924,383.90

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3