Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Thruster v3

Thruster v3

Объем торгов (24ч) на Spot
3 589 161,93 ₽
1 BTC
Total Liquidity
321 873 935,28 ₽
64 BTC
Вы работаете на Thruster v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USDB

USDB/WETH
$1
0.69%0.52%1,660
₽1,705,458.73
₽10,601,687.84
₽1,888,349,789.88
2

Blast

BLAST/WETH
$0.0005342
0.00%7.72%612
₽479,578.20
₽2,117,385.52
₽4,074,626,005.39
3

USDB

USDB/WETH
$1
0.18%0.57%442
₽26,193.99
₽6,798,936.10
₽1,888,349,789.88
4

USDB

USDB/USDe
$0.998
0.00%0.03%157
₽764,432.73
₽80,092,551.82
₽1,888,349,789.88
5

USDB

USDB/BLAST
$0.9997
0.00%0.09%95
₽184,446.66
₽3,631,370.17
₽1,888,349,789.88
6

USDB

USDB/BLAST
$0.9994
0.00%0.07%93
₽5,281.44
₽1,952,808.87
₽1,888,349,789.88
7

USDB

USDB/axlUSDC
$0.9988
0.00%0.14%74
₽366,692.12
₽22,222,698.64
₽1,888,349,789.88
8

Renzo Restaked ETH

ezETH/WETH
$2,044.85
0.00%4.73%67
₽1,829.74
₽3,499,567.69
₽20,571,747.02
9

Blast

BLAST/WETH
$0.0005334
0.00%10.17%55
₽41,983.36
₽473,264.22
₽4,074,626,005.39
10

Renzo Restaked ETH

ezETH/USDB
$2,041.78
0.08%4.35%35
₽243.26
₽14,310.76
₽20,571,747.02
11

USDB

USDB/DG
$0.9996
0.00%0.04%31
₽343.08
₽2,028.23
₽1,888,349,789.88
12

USDB

USDB/wrsETH
$0.9994
0.00%0.06%17
₽78.58
₽2,309.17
₽1,888,349,789.88
13

PacMoon

PAC/WETH
$0.0001774
0.00%3.44%17
₽114.46
₽178,923.81
₽13,642,036.94
14

USDB

USDB/BLAST
$1
0.00%0.00%16
₽60.19
₽22,978.18
₽1,888,349,789.88
15

YES

YES/WETH
$2.39
0.00%3.19%9
₽112.80
₽15,593,006,152.4
₽15,783,289,472.8
16

YES

YES/WETH
$2.35
0.00%2.98%8
₽118.58
₽43,105.60
₽15,783,289,472.8
17

Blast

BLAST/WETH
$0.0005244
0.00%4.53%8
₽26.72
₽9,093.82
₽4,074,626,005.39
18

rsETHWrapper

wrsETH/WETH
$2,024.43
0.00%3.86%7
₽24.22
₽1,465,812.81
₽5,638,754.90
19

YES

YES/USDB
$2.39
0.00%4.70%6
₽18.01
₽183,515.17
₽15,783,289,472.8
20

Renzo Restaked ETH

ezETH/WETH
$2,050.02
0.16%2.83%6
₽26.00
₽5,850,616.93
₽20,571,747.02
21
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$166.98
0.00%3.87%5
₽11.99
₽3,722.81
₽2,170,481.73
22

USDB

USDB/PAC
$1
0.00%0.04%5
₽12.77
₽5,531.41
₽1,888,349,789.88
23
P

PEW

PEW/BLAST
$0.052506
0.00%0.21%4
₽23.18
₽8,658.96
₽19,514.05
24

Pump

PUMP/WETH
$0.004727
0.00%3.54%4
₽10.21
₽658,957.91
₽4,743,790.37
25
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$168.58
0.00%1.61%3
₽8.94
₽24,760.09
₽2,170,481.73
26

USDB

USDB/WETH
$1
0.00%0.50%3
₽7.67
₽158,478.88
₽1,888,349,789.88
27

Orbit Protocol

ORBIT/WETH
$0.0004128
0.00%0.00%2
₽7.22
₽2,210,722.92
₽3,159,959.33
28

Wrapped eETH

weETH/WETH
$2,020.92
0.00%0.00%1
₽119.66
₽4,176,600.50
₽7,014,138.89
29

Juice

JUICE/WETH
$0.0000349
0.00%0.00%1
₽2.77
₽3,779.49
₽2,681,529.37
30
E

eesee

ESE/WETH
$0.0008873
0.00%0.00%1
₽7.16
₽4,220.61
₽1,538,850.67
31

USDB

USDB/arUSD
$1
0.00%0.00%1
₽16.07
₽5,625.15
₽1,888,349,789.88
32

USDB

USDB/USDz
$1
0.00%0.00%1
₽11,867.24
₽74,669.41
₽1,888,349,789.88
33

PacMoon

PAC/WETH
$0.0001715
0.00%0.00%1
₽2.52
₽48,555.38
₽13,642,036.94
34

Mia

MIA/WETH
$0.058647
0.00%0.00%1
₽5.09
₽6,972.01
₽659,392.46
35
Y

YOLO

YOLO/WETH
$0.00002971
0.00%0.00%1
₽16.56
₽10,094,561.27
₽20,215,998.57
36
B

Blastin Pepes

bPEPE/WETH
$0.1268
0.00%0.00%1
₽2.99
₽97,512,554.47
₽97,080,373.69
37
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
₽0
₽70,386.35
₽429,369.61
38

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
₽0
₽3.57
₽4,074,626,005.39
39

Wrapped eETH

weETH/WETH
$2,147.46
0.00%0.00%0
₽0
₽414,404.50
₽7,014,138.89
40

USDB

USDB/TT
$0.999
0.00%0.00%0
₽0
₽230.59
₽1,888,349,789.88
41

USDB

USDB/USD+
$0.998
0.00%0.00%0
₽0
₽498,290.64
₽1,888,349,789.88
42
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
₽0
₽1,226.29
₽24,786,780.62
43

USDB

USDB/USDz
--
0.00%0.00%0
₽0
--₽1,888,349,789.88
44
W

Wrapped BTC

WBTC/WETH
$65,058.08
0.00%0.00%0
₽0
₽73,599.81
₽6,620,558.21
45

USDB

USDB/OLE
$0.9989
0.00%0.00%0
₽0
₽5.55
₽1,888,349,789.88
46

USDB

USDB/WBTC
$0.9994
0.00%0.00%0
₽0
₽7,114.94
₽1,888,349,789.88
47
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
₽142.70
₽133,382.78
48
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
₽0
₽867.14
₽788,374.79
49
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₽0
₽756,177.14
₽14,399,683.49
50
T

Thruster

THRUST/WETH
$0.0009674
0.00%0.00%0
₽0
₽0.08668
₽814,728,737.38
51
H

Hyper

HYPER/WETH
$0.00001707
0.00%0.00%0
₽0
₽455.50
₽133,382.78
52
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
₽0
₽500.97
₽41,069.15
53
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
₽0
₽1,163.59
₽541,068.93
54
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
₽0
₽26,601.50
₽68,736.17
55

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
₽0
₽4,877.02
₽1,355,426.96
56
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
₽0
₽1.77
₽814,728,737.38
57
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₽0
₽817.54
₽4,886,231.67
58

YES

YES/BAJA
$2.61
0.00%0.00%0
₽0
₽9,096.21
₽15,783,289,472.8
59

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
₽0
₽26.34
₽7,014,138.89
60

USDB

USDB/THRUST
$0.9997
0.00%0.00%0
₽0
₽1,238.76
₽1,888,349,789.88
61
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₽0
₽1,454.80
₽2,170,481.73
62

YES

YES/WETH
$4.16
0.00%0.00%0
₽0
₽341.12
₽15,783,289,472.8
63
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
₽0
₽72.91
₽788,374.79
64

USDB

USDB/CBR
$0.9993
0.00%0.00%0
₽0
₽32.55
₽1,888,349,789.88
65
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₽0
₽7.97
₽92,480,602,964.6
66
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
₽0
₽1,768.21
₽257,882.46
67

USDB

USDB/PTC
$0.9993
0.00%0.00%0
₽0
₽1,725.70
₽1,888,349,789.88
68

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
₽0
₽606,422.88
₽1,888,349,789.88
69

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₽0
--₽7,014,138.89
70

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
₽0
₽674.37
₽2,144,609.22
71
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
₽0
₽44,951.28
₽53,153.29
72

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₽0
₽4,617.00
₽3,846,386.24
73

YES

YES/ALIEN
--
0.00%0.00%0
₽0
--₽15,783,289,472.8
74

USDB

USDB/ESE
$1
0.00%0.00%0
₽0
₽72.96
₽1,888,349,789.88
75

Orbit Protocol

ORBIT/WETH
$0.0004399
0.00%0.00%0
₽0
₽2,124.40
₽3,159,959.33
76
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₽0
₽1.67
₽43,868,128.53
77

Axelar Wrapped USDC

axlUSDC/WETH
$0.8588
0.00%0.00%0
₽0
₽50.99
₽13,419,815.22
78
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₽0
₽1,106.06
₽4,886,231.67
79
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
₽0
₽252.79
₽1,578,386.81
80

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
₽0
₽989.66
₽375,465.27
81

Renzo Restaked ETH

ezETH/USDB
$2,046.39
0.00%0.00%0
₽0
₽532.96
₽20,571,747.02
82
S

SSS

SSS/WETH
$0.0101142
0.00%0.00%0
--
₽105.62
₽2,169,783.42
83

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
₽0
₽5.54
₽7,014,138.89
84
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₽0
₽42,884.02
₽68,736.17
85
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₽0
₽269.39
₽999,702.84
86
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₽0
₽0.0116689
₽159,585.82
87

YES

YES/USDB
$3.27
0.00%0.00%0
₽0
₽978.30
₽15,783,289,472.8
88
T

Thruster

THRUST/WETH
$0.02002
0.00%0.00%0
₽0
₽584.10
₽814,728,737.38
89
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₽0
--₽383,952.53
90
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
₽0
₽83.74
₽2,566,116.68
91

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
₽0
₽945.38
₽5,638,754.90
92
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₽0
₽0.0101178
₽31,922.37
93

Wrapped eETH

weETH/ezETH
$2,140.49
0.00%0.00%0
₽0
₽50.96
₽7,014,138.89
94

USDB

USDB/YOLO
$1
0.00%0.00%0
₽0
₽12.30
₽1,888,349,789.88
95
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001179
0.00%0.00%0
₽0
₽6,568.13
₽9,074,936.17
96
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
₽159.58
₽56,212,140.09
97
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
₽0
₽3,119,864.22
₽3,325,647.42
98

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
₽0
₽37,385.60
₽1,355,426.96
99
A

Any Inu (non-ITS)

AI/WETH
$0.063862
0.00%0.00%0
₽0
₽15.00
₽12,572.59
100
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
₽0
₽31,730.57
₽2,643,435.74

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Thruster v3