Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
THENA FUSION

THENA FUSION

Объем торгов (24ч) на Spot
241 420 812,43 ₽
33 BTC
Total Liquidity
163 253 411,29 ₽
23 BTC
Вы работаете на THENA FUSION?
 Обновить данные биржи Submit Reserve Data

О THENA FUSION

THENA is the native liquidity layer & AMM on BNB Chain. It is the next evolution of the Solidly model first introduced by Andre Cronje.
Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9997
0.01%0.00%3,957
₽178,792,653.52
₽5,127,454.50
₽101,497,646,883
2

Wrapped BNB

WBNB/USDT
$909.53
0.33%1.15%2,503
₽3,745,292.78
₽2,412,204.39
₽104,365,612,908
3

BTCB Token

BTCB/WBNB
$92,030.97
0.09%1.57%768
₽12,797,952.77
₽22,017,725.51
₽473,103,241,048
4

Ethereum Token

ETH/WBNB
$3,137.76
0.29%1.10%543
₽14,642,869.13
₽12,482,713.18
₽149,616,290,278
5

THENA

THE/WBNB
$0.241
0.00%6.90%508
₽12,121,404.99
₽32,093,375.00
₽5,379,651,762.71
6

Ethereum Token

ETH/USDT
$3,138.18
0.21%1.07%452
₽141,357.35
₽236,503.15
₽149,616,290,278
7

Ethereum Token

ETH/THE
$3,133.83
0.00%0.79%388
₽7,098,534.64
₽17,221,629.14
₽149,616,290,278
8

BTCB Token

BTCB/THE
$92,163.57
0.00%1.70%273
₽5,215,546.75
₽12,531,676.98
₽473,103,241,048
9

THENA

THE/USDC
$0.2406
0.00%6.60%209
₽2,368,898.58
₽5,763,791.63
₽5,379,651,762.71
10

THENA

THE/USDT
$0.2405
0.00%6.57%201
₽3,097,213.72
₽11,350,344.65
₽5,379,651,762.71
11

Shieldeum

SDM/WBNB
$0.0005648
1.12%8.04%169
₽221,483.19
₽44,652.57
₽44,117,898.09
12

Matic Token

MATIC/WBNB
$0.1507
0.00%1.21%146
₽154,480.30
₽15,279.67
₽260,545,685.49
13

SOLANA

SOL/WBNB
$142.34
0.18%1.87%123
₽263,225.62
₽1,252,408.22
₽16,796,959,554.4
14

Filecoin

FIL/WBNB
$1.51
1.52%4.67%113
₽196,789.65
₽399,287.39
₽1,792,412,380.37
15

Ethereum Token

ETH/BTCB
$3,144.23
0.41%1.20%86
₽58,809.68
₽21,232.09
₽149,616,290,278
16
W

Wrapped liquid staked Ether 2.0

wstETH/WBNB
$3,833.56
0.00%1.05%44
₽25,810.73
₽24,891.26
₽636,157,588.88
17

Ankr Staked BNB

ankrBNB/WBNB
$996.95
0.00%0.89%39
₽66,744.65
₽6,112,038.83
₽86,033,746.45
18

ApeBond

ABOND/WBNB
$0.001146
0.89%5.24%29
₽152,906.80
₽957,788.87
₽58,686,518.12
19

Wise Monkey

MONKY/WBNB
$0.063866
0.00%0.34%24
₽50,496.35
₽12,765,941.97
₽305,485,576.26
20

Ankr Staked BNB

ankrBNB/THE
$989.86
0.00%0.29%22
₽3,900.42
₽9,991.95
₽86,033,746.45
21

Trust Wallet

TWT/WBNB
$0.8839
0.01%1.01%21
₽2,770.01
₽10,967.23
₽70,246,730,736.6
22
J

Jarvis Synthetic Brazilian Real

jBRL/BUSD
$0.1837
0.40%0.40%19
₽7,818.23
₽1,005.77
₽10,663,193.71
23

RWA Inc

RWA/WBNB
$0.003321
0.00%0.73%15
₽40,333.57
₽932,126.15
₽2,748,263.66
24

Liquid Staking BNB

BNBx/WBNB
$1,006.09
0.00%0.31%14
₽4,381.26
₽4,774,832.89
₽922,600,395.39
25

ApeBond

ABOND/USDT
$0.001132
0.00%6.34%13
₽12,278.34
₽27,786.90
₽58,686,518.12
26

Staked Lista BNB

slisBNB/WBNB
$938.39
0.00%1.20%13
₽183,431.41
₽7,781,957.29
₽83,756,302,903.6
27

Simons Cat

CAT/WBNB
$0.053016
0.00%0.47%12
₽1,617.88
₽6,019.11
₽2,147,382,295.56
28

Carbon

CSIX/USDT
$0.0011
0.00%4.57%11
₽1,050.34
₽18,203.92
₽85,909,491.75
29

THENA

THE/BUSD
$0.2566
0.00%14.40%10
₽167.37
₽1,135.60
₽5,379,651,762.71
30
B

Blockasset

BLOCK/WBNB
$0.001276
0.00%19.25%9
₽634.55
₽7,606.05
₽2,339,674.52
31

Dogecoin

DOGE/WBNB
$0.1395
0.00%1.68%8
₽1,756.39
₽43,191.03
₽28,186,917,976.1
32

Solv

SOLV/USDT
$0.03909
0.98%6.02%8
₽115.59
₽3,544,504.54
₽8,610,276,946.88
33

Ethereum Token

ETH/wstETH
$3,136.93
0.00%2.11%6
₽347.06
₽1,127.20
₽149,616,290,278
34

Frax Ether

frxETH/WBNB
$3,098.71
0.00%1.28%6
₽2,286.59
₽31,778.97
₽576,610,112.81
35

ANDY

ANDY/WBNB
$0.082879
0.00%5.02%6
₽340.07
₽10,012.54
₽22,959,650.60
36

AITECH

AITECH/WBNB
$0.01059
0.00%3.09%6
₽666.93
₽4,437.71
₽1,649,817,736.29
37

Lista USD

lisUSD/Cheems
$0.9971
0.00%0.11%4
₽410.81
₽4,478.19
₽5,282,131,585.91
38

Wrapped BNB

WBNB/BUSD
$906.21
0.31%0.76%4
₽0.004355
₽9.54
₽104,365,612,908
39

OpenOcean

OOE/USDT
$0.002417
0.00%2.64%4
₽130.16
₽977.77
₽204,424,223.24
40

AICell

AICell/WBNB
$0.002485
0.00%0.66%4
₽76.98
₽21,464.01
₽196,680,772.69
41

KiloEx Token

KILO/WBNB
$0.01313
0.94%4.87%4
₽201.76
₽0.3540
₽670,329,004.88
42

Brickken

BKN/USDT
$0.1043
0.00%2.85%3
₽1,112.97
₽2,859.38
₽32,544,640.17
43

Liquid Staking BNB

BNBx/FRAX
$1,009.93
0.00%0.85%3
₽829.39
₽16,190.12
₽922,600,395.39
44

Lista USD

lisUSD/USDT
$0.9975
0.00%0.01%3
₽362.09
₽284,350.71
₽5,282,131,585.91
45

Liquid Staking BNB

BNBx/BTCB
$1,001.93
0.00%0.04%3
₽384.97
₽9,376.41
₽922,600,395.39
46

Wrapped eETH

weETH/ETH
$3,403.39
0.00%0.85%2
₽409.88
₽18,076.63
₽7,464,569.14
47

LayerZero

ZRO/WBNB
$1.46
0.00%0.76%2
₽119.16
₽6,089.48
₽561,966,772.46
48

ChainGPT

CGPT/BUSD
$0.03504
0.00%0.98%2
₽33.54
₽1,560.35
₽2,787,268,786.62
49

Liquid Staking BNB

BNBx/USDT
$1,002.75
0.00%0.51%2
₽105.40
₽35,623.46
₽922,600,395.39
50
I

ICHI

ICHI/ABOND
$0.175
0.00%1.98%2
₽294.80
₽1,978.13
₽3,422,582.65
51

Wrapped BNB

WBNB/USDC
$908.42
0.00%0.00%1
₽0.8555
₽1,838.21
₽104,365,612,908
52

Fantom

FTM/WBNB
$0.09398
0.00%0.00%1
₽26.98
₽209,026.43
₽85,462,675.69
53

TokenFi

TOKEN/WBNB
$0.00506
0.00%0.00%1
₽3.22
₽2,824.50
₽1,973,975,285.05
54

PUFFER

PUFFER/WBNB
$0.09824
0.00%0.00%1
₽0.0007863
₽0.07172
₽165,118,178.14
55

Davos.xyz USD

DUSD/USDT
$1
0.00%0.00%1
₽5.28
₽54.84
₽28,650.36
56

Ankr Staked BNB

ankrBNB/USDT
$994.88
0.00%0.00%1
₽9.21
₽3,121.75
₽86,033,746.45
57

Lorenzo Governance Token

BANK/WBNB
$0.05211
0.00%0.00%1
₽302.72
₽1.52
₽1,925,475,213.76
58

FLOKI

FLOKI/USDT
$0.00005102
0.00%0.00%1
₽9.15
₽955.62
₽40,687,140,706.0
59

Cookie

COOKIE/USDT
$0.2505
0.00%0.00%1
₽7.87
₽58.22
₽2,659,687,576.78
60

DAO Maker

DAO/ankrBNB
$0.05302
0.00%0.00%1
₽32.54
₽12,454.15
₽208,503,022.06
61

Venus

XVS/WBNB
$5.33
0.00%0.00%1
₽185.34
₽5,942.73
₽12,559,502,282.4
62
A

arcUSD

arcUSD/USDT
$0.2313
0.00%0.00%0
₽0
₽1,131.32
₽210,933.58
63

Ethereum Token

ETH/XCAD
$3,099.32
0.00%0.00%0
--
₽4.39
₽149,616,290,278
64

Ankr Staked BNB

ankrBNB/DUSD
$915.21
0.00%0.00%0
₽0
₽22,187.98
₽86,033,746.45
65

Magpie Token

MGP/WBNB
$0.05068
0.00%0.00%0
₽0
₽0.0102568
₽793,431,433.70
66

Lista USD

lisUSD/frxETH
$0.9986
0.00%0.00%0
₽0
₽130.62
₽5,282,131,585.91
67

Staked BNB

stkBNB/THE
$1,555.99
0.00%0.00%0
₽0
₽51.98
₽7,463,119.80
68

Polkadot Token

DOT/WBNB
$3.4
0.00%0.00%0
₽4.36
₽0.1679
₽2,686,273,371.83
69

Ankr Staked BNB

ankrBNB/BTCB
$986.97
0.00%0.00%0
₽0
₽132.97
₽86,033,746.45
70

Filecoin

FIL/ankrBNB
$1.22
0.00%0.00%0
₽0
₽9.09
₽1,792,412,380.37
71

Equilibria Token

EQB/frxETH
$0.1943
0.00%0.00%0
₽0
₽22.32
₽14,622,631.69
72

World of Dypians

WoD/WBNB
$0.05525
0.00%0.00%0
₽16.67
₽3.28
₽2,347,668,919.12
73

Frax Ether

frxETH/stkBNB
--
0.00%0.00%0
₽0
₽0
₽576,610,112.81
74
W

Wrapped USDR

wUSDR/DOLA
$0.3198
0.00%0.00%0
₽0
₽12,697.89
₽15,277,918.44
75

Staked Frax Ether

sfrxETH/frxETH
$3,304.82
0.00%0.00%0
₽0
--₽361,643,453.55
76
T

THENA

THENA/WBNB
$0.057069
0.00%0.00%0
₽0
₽51.59
₽556,852.84
77

Wrapped TON Coin

TONCOIN/USDT
$1.72
0.00%0.00%0
₽0
₽2,604.34
₽306,246,548.44
78
J

Jarvis Synthetic Brazilian Real

jBRL/USDC
$0.622
0.00%0.00%0
--
₽23.46
₽10,663,193.71
79

YieldNest: BNB Liquid Restaking

ynBNB/WBNB
$908.43
0.00%0.00%0
₽0
₽308.72
₽2,830,390.02
80

ynBNB MAX

ynBNBx/WBNB
$833.4
0.00%0.00%0
₽0
₽870.17
₽309,142,526.54
81
B

beefy.finance

BIFI/WBNB
$3.42
0.00%0.00%0
--
₽35.74
₽24,687,591.82
82

Arken Token

ARKEN/WBNB
$0.000319
0.00%0.00%0
₽0
₽0.08164
₽59,633.18
83

Ethereum Token

ETH/ankrETH
$3,145.35
0.00%0.00%0
₽0
₽12,023.40
₽149,616,290,278
84

Ankr Staked BNB

ankrBNB/ANKR
$992.55
0.00%0.00%0
₽0
₽463.37
₽86,033,746.45
85
I

ICHI

ICHI/WBNB
$0.1787
0.00%0.00%0
₽0
₽345,619.73
₽3,422,582.65
86
I

ICHI

ICHI/TONCOIN
$0.1754
0.00%0.00%0
₽0
₽34,712.23
₽3,422,582.65
87

Ethereum Token

ETH/USDV
$3,193.91
0.00%0.00%0
₽0
₽47.64
₽149,616,290,278
88

Lista USD

lisUSD/WBNB
$0.9974
0.00%0.00%0
₽0
₽10,580.50
₽5,282,131,585.91
89

ChainGPT

CGPT/WBNB
$0.03645
0.00%0.00%0
--
₽14.92
₽2,787,268,786.62
90

Solv BTC

SolvBTC/WBNB
$91,324.76
0.00%0.00%0
₽0
₽5,843.59
₽35,390,336,216.3
91

BTCB Token

BTCB/FRAX
$93,297.24
0.00%0.00%0
₽0
₽42.00
₽473,103,241,048
92

Frodo the virtual samurai

FROG/WBNB
$0.00101
0.00%0.00%0
₽0
₽0.07401
₽82,459,171.80
93

Ankr Staked BNB

ankrBNB/ankrETH
--
0.00%0.00%0
₽0
₽0
₽86,033,746.45
94
B

Betero

BTE/USDT
$0.001252
0.00%0.00%0
₽0
₽18,745.27
₽81,123,494.65
95

ChainLink Token

LINK/WBNB
$13.14
0.00%0.00%0
₽0
₽159.84
₽9,456,643,692.71
96

Ethereum Token

ETH/USDC
$3,099.74
0.00%0.00%0
₽0
₽1.18
₽149,616,290,278
97

Algebra

ALGB/WBNB
$0.0002694
0.00%0.00%0
₽0
₽25.27
₽76,362.16
98

BTCB Token

BTCB/ynBTCk
$91,416.56
0.00%0.00%0
₽0
₽0.3422
₽473,103,241,048
99

Ankr

ANKR/WBNB
$0.006909
0.00%0.00%0
₽2.10
₽87.73
₽5,603,127,610.61
100

Pendle

PENDLE/USDT
$2.17
0.00%0.00%0
₽0
₽659.67
₽566,486,871.07

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. THENA FUSION