Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
SwapX Algebra

SwapX Algebra

Объем торгов (24ч) на Spot
40 883 436,63 ₽
5 BTC
Total Liquidity
97 436 753,71 ₽
13 BTC
Вы работаете на SwapX Algebra?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
S

Beets Staked Sonic

stS/USDC
$0.09457
1.07%5.88%721
₽6,661,464.01
₽6,554,724.33
₽1,123,355,757.32
2

Wrapped Sonic

wS/USDC
$0.09011
1.09%5.97%695
₽12,246,993.23
₽13,185,737.03
₽2,230,296,984.26
3

Wrapped Ether on Sonic

WETH/wS
$3,354.85
0.00%6.03%519
₽5,261,715.61
₽3,339,064.96
₽1,463,684,901.98
4
S

Sonic BTC

scBTC/USDC
$96,499.19
1.26%5.85%516
₽584,030.31
₽66,137.99
₽26,295,560.27
5
S

Beets Staked Sonic

stS/wS
$0.0942
1.06%6.16%495
₽2,896,460.19
₽11,918,455.50
₽1,123,355,757.32
6

Wrapped Ether on Sonic

WETH/USDC
$3,360.6
1.12%6.29%323
₽7,096,840.63
₽19,517,970.44
₽1,463,684,901.98
7
W

Wrapped BTC

WBTC/scBTC
$96,930.31
1.92%4.25%301
₽595,363.57
₽1,782,344.61
₽108,717,946.32
8
S

Sonic USD

scUSD/USDC
$0.9983
0.01%0.02%299
₽2,354,300.04
₽1,308,548.77
₽222,430,068.20
9
O

Origin Sonic

OS/USDC
$0.08991
1.09%5.63%205
₽514,251.75
₽460,117.50
₽95,026,056.12
10
W

Wrapped BTC

WBTC/USDC
$96,718.99
1.20%4.54%200
₽1,364,216.14
₽7,301,457.68
₽108,717,946.32
11
B

Beefy Sonic

beS/OS
$0.09128
1.59%6.53%153
₽121,492.80
₽31,804.15
₽14,928,585.01
12
O

Origin Sonic

OS/wS
$0.08909
0.68%5.52%137
₽183,116.96
₽2,186,243.71
₽95,026,056.12
13

HeyAnon

Anon/USDC
$1.23
2.94%9.69%132
₽20,390.31
₽48,539.33
₽1,508,112,522.62
14

HeyAnon

Anon/wS
$1.23
3.01%10.14%123
₽113,693.32
₽44,469.96
₽1,508,112,522.62
15
O

Origin Sonic

OS/scUSD
$0.08909
0.02%5.52%86
₽24,682.95
₽4,002.67
₽95,026,056.12
16
W

Wrapped BTC

WBTC/WETH
$96,833.03
1.17%4.06%84
₽1,046,032.05
₽4,377,195.59
₽108,717,946.32
17
S

Sonic ETH

scETH/wS
$3,343.09
1.02%6.29%72
₽6,700.62
₽8,059.11
₽251,899,798.31
18
O

Origin Sonic

OS/stS
$0.08909
0.16%3.92%41
₽11,535.94
₽45,692.38
₽95,026,056.12
19

Foxify

FOX/WETH
$0.3538
0.00%5.51%27
₽61,005.03
₽1,131,134.24
₽289,197,534.69
20
U

Tether USD

USDT/USDC
$0.9996
0.01%0.03%26
₽347,306.52
₽871,368.43
₽94,131,366.02
21
S

Sonic ETH

scETH/frxETH
$3,285.98
0.00%3.16%25
₽72,378.70
₽242,326.76
₽251,899,798.31
22
W

Wrapped stkscUSD

wstkscUSD/scUSD
$0.4999
0.00%0.00%24
₽6,319.32
₽897,862.74
₽128,687,402.94
23

Wrapped Ether on Sonic

WETH/SWPx
$3,297.74
0.00%3.74%23
₽83,977.96
₽3,061,427.02
₽1,463,684,901.98
24

SwapX

SWPx/wS
$0.007147
0.00%5.29%21
₽20,700.93
₽4,034,708.84
₽65,298,121.81
25

Frax Ether

frxETH/WFRAX
$3,231.88
0.00%4.40%21
₽58,885.02
₽337,873.90
₽92,950,017.31
26

GOGGLES

GOGLZ/OS
$0.0173
2.67%1.29%16
₽1,046.21
₽6,622.89
₽52,209,651.33
27

Staked Frax USD

sfrxUSD/OS
$1.19
0.00%0.76%13
₽1,606.39
₽11,229.98
₽61,183,376.71
28

Staked Frax USD

sfrxUSD/frxUSD
$1.19
0.00%0.76%13
₽1,877.57
₽31,517.84
₽61,183,376.71
29
W

Wrapped BTC

WBTC/SWPx
$96,767.8
0.00%4.41%8
₽32,300.77
₽2,003,702.13
₽108,717,946.32
30

SwapX

SWPx/USDC
$0.007191
0.00%0.43%5
₽18,702.52
₽3,786,190.20
₽65,298,121.81
31
S

Sonic BTC

scBTC/wS
$90,249.66
0.00%99.20%4
₽252.06
₽130,106.85
₽26,295,560.27
32
B

Beefy Sonic

beS/USDC
$0.09082
0.00%1.86%4
₽234.04
₽611.50
₽14,928,585.01
33
G

SwapX GEMS

GEMSx/OS
$0.01246
0.00%0.94%3
₽327.53
₽195,527.82
₽26,822,332.28
34

SwapX

SWPx/OS
$0.007329
0.00%1.81%3
₽298.76
₽20,248.33
₽65,298,121.81
35
B

Silo Finance Borrowable USDC Deposit, SiloId: 20

bUSDC-20/wstkscUSD
$0.001698
0.00%0.53%3
₽765.03
₽1,068,750.21
--
36

Frax USD

frxUSD/scUSD
$0.9989
0.00%0.17%3
₽682.28
₽4.58
₽61,628,661.35
37
A

Aave Sonic USDC

aSonUSDC/wstkscUSD
$0.9994
0.00%0.02%3
₽286.43
₽54,639.79
₽886,746,786.44
38
F

Sonic IndeX

fSIX/scUSD
$0.0003325
0.00%4.95%2
₽10.01
₽79.14
₽6,842,637.38
39
S

Sonic ETH

scETH/WETH
$3,346.98
0.00%0.02%2
₽1,827.38
₽356.76
₽251,899,798.31
40
E

Eggs

EGGS/USDC
$0.00008808
0.00%3.07%2
₽0.09421
₽0.1566
₽83,852,767.82
41
O

Origin Sonic

OS/EGGS
$0.0908
0.00%3.11%2
₽67.51
₽1,625.22
₽95,026,056.12
42
Y

Yoko

YOKO/wS
$0.05629
0.00%0.00%1
₽0.3235
₽0.9816
₽364,063.79
43

SwapX

SWPx/stS
$0.00728
0.00%0.00%1
₽186.90
₽17,368.87
₽65,298,121.81
44

fly.trade

FLY/stS
$0.02444
0.00%0.00%1
₽1.45
₽357,574.97
₽184,679,759.87
45
E

Eggs

EGGS/wS
$0.007439
0.00%0.00%1
₽0.3164
₽1.52
₽83,852,767.82
46
D

dTRINITY S

dS/stS
$0.08792
0.00%0.00%1
₽340.40
₽762,007.03
--
47
B

Beat

BEAT/wS
$0.056561
0.00%0.00%0
₽0
₽964.76
₽45,840.08
48
A

Aave Sonic wS

aSonwS/stS
$0.08222
0.00%0.00%0
₽0
₽70.00
₽3,544,948,720.38
49
F

FantomSonicInu

fSONIC/stS
$0.00008038
0.00%0.00%0
₽0
₽0.2919
₽1,397,730.57
50
W

Wrapped Stability S

wmetaS/stS
$0.0538
0.00%0.00%0
₽0
₽1,026.46
--
51
O

Origin Sonic

OS/HOG
$0.07236
0.00%0.00%0
₽0
₽4.17
₽95,026,056.12
52
D

dTRINITY USD

dUSD/wstkscUSD
--
0.00%0.00%0
₽0
----
53
A

Atoll ETH

atETH/scETH
$5.01
0.00%0.00%0
₽0
₽229.00
₽280,904.69
54
B

BurnX

BRNx/SWPx
$0.00001105
0.00%0.00%0
₽0
₽425.83
--
55
H

HEDGY the hedgehog

HEDGY/wS
$0.00269
0.00%0.00%0
--
₽7.43
₽20,981,135.78
56
S

Search for Animera

STRIKE/USDC
$0.0001144
0.00%0.00%0
₽0
₽6,103,167.53
₽3,330,041.20
57
A

Aave Sonic USDC

aSonUSDC/xUSD
--
0.00%0.00%0
₽0
--₽886,746,786.44
58

Frax USD

frxUSD/wS
$0.1985
0.00%0.00%0
₽0
₽2,989.03
₽61,628,661.35
59

Frax Ether

frxETH/USDC
$2,975.46
0.00%0.00%0
₽0
₽421.36
₽92,950,017.31
60
X

Staked Stream USD

xUSD/USDC
$1.1
0.00%0.00%0
₽67.15
₽9.71
₽8,811,374.54
61
F

FantomSonicInu

fSONIC/EQUAL
$0.00006749
0.00%0.00%0
₽0
₽6.82
₽1,397,730.57
62
D

Dragon

DRAGON/wS
$0.0008145
0.00%0.00%0
₽0
₽28.19
₽1,061,599.81
63
F

Fartcoin

Fartcoin/wS
$0.0001288
0.00%0.00%0
₽0
₽35,860.51
--
64
O

OIL

OIL/OS
$0.00005705
0.00%0.00%0
₽0
₽7,943.48
₽99,765.54
65
S

Staked Sonic USD

stkscUSD/scUSD
--
0.00%0.00%0
₽0
--₽198,201,732.00
66
S

Sacra token

SACRA/wS
$0.051057
0.00%0.00%0
₽0
₽477.59
₽1,347.51
67

SwapX

SWPx/SHIBA
$0.007924
0.00%0.00%0
₽0
₽2,624.77
₽65,298,121.81
68
B

Brunch USD

bUSD/USDC
$0.04583
0.00%0.00%0
₽0
₽3,123.37
₽2,871,765.88
69
W

Wrapped stkscUSD

wstkscUSD/smsUSD
$0.4999
0.00%0.00%0
₽0
₽125.46
₽128,687,402.94
70
A

Credix Market Sonic USDC

acUSDC/ghUSDC
--
0.00%0.00%0
₽0
--₽92,410,700,632.2
71
D

Dragon

DRAGON/DRAGON
--
0.00%0.00%0
₽0
--₽1,363,973.47
72
D

dTRINITY USD

dUSD/frxUSD
--
0.00%0.00%0
₽0
----
73
S

scUSD

scUSD/wS
$0.1198
0.00%0.00%0
₽0
₽7.78
₽185,822,159.97
74
S

Sacra Gem 1

SACRA_GEM_1/wS
$0.1214
0.00%0.00%0
₽0
₽4.66
₽136.48
75
O

Origin Sonic

OS/PENDLE
$0.0875
0.00%0.00%0
₽0
₽7,972.93
₽95,026,056.12
76
S

Staked Frax Ether

sfrxETH/frxETH
--
0.00%0.00%0
₽0
--₽68,088.06
77
X

Staked Stream USD

xUSD/scUSD
--
0.00%0.00%0
₽0
--₽8,811,374.54
78
F

Farm

FARM/GOGLZ
--
0.00%0.00%0
₽0
--₽19,253,049.22
79
A

Atoll ETH

atETH/ATOLL
$5.01
0.00%0.00%0
₽0
₽4,431.04
₽280,904.69
80
X

Staked Stream ETH

xETH/scETH
--
0.00%0.00%0
₽0
----
81
W

Wrapped Sonic

WS/wS
$0.1265
0.00%0.00%0
₽0
₽7.96
₽211,571,033.86
82
F

FantomSonicInu

fSONIC/wS
$0.000104
0.00%0.00%0
₽0
₽125.67
₽1,397,730.57
83
S

Silo Governance Token

Silo/OS
$0.005286
0.00%0.00%0
₽0
₽2,609.07
₽510,683.44
84
M

Main Street USD

msUSD/USDC
$0.997
0.00%0.00%0
₽0
₽0.5094
₽30,249,708.27
85
D

dTRINITY Sonic Gems Season 1

dGEMS-S1/USDC
$0.0001978
0.00%0.00%0
₽0
₽249.20
₽150,097.10
86

Beets

BEETS/FARM
--
0.00%0.00%0
₽0
--₽147,942,566.93
87
W

Wrapped stkscUSD

wstkscUSD/wmetaUSD
--
0.00%0.00%0
₽0
--₽128,687,402.94
88
L

JKGFVSFGDH

LOLOL/SWPx----0
--
----
89
X

xSolvBTC

xSolvBTC/wS----0
--
----
90
W

WAGMI CAT

WC/wS----0
--
----
91
G

SwapX GEMS

GEMSx/MGEM----0
--
--₽26,822,332.28
92
F

Flare5

FLR5/wS----0
--
----
93
S

Sonic Monky

SNMK/wS----0
--
----
94
S

Sonic

S/USDC----0
--
----
95

SwapX

SWPx/FUEGO----0
--
--₽65,298,121.81
96

Shadow

SHADOW/xSHADOW----0
--
--₽723,646,204.03
97
S

Sonic USD

scUSD/ANDR----0
--
--₽222,430,068.20
98
L

UBASDOGIB

LULUL/OS----0
--
----
99
A

Aurum

AUR/USDC----0
--
--₽784,938.02
100
Y

YIN

YIN/OS----0
--
----

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. SwapX Algebra