Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
SwapBased

SwapBased

Объем торгов (24ч) на Spot
227 163,24 ₽
0 BTC
Total Liquidity
8 621 797,19 ₽
2 BTC
Вы работаете на SwapBased?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,088.52
0.00%1.67%446
₽147,770.99
₽192,508.98
₽41,919,279,723.3
2

USD Base Coin

USDbC/WETH
$0.9991
0.00%0.09%39
₽11,442.92
₽1,095,208.29
₽567,177,659.63
3

BASE

BASE/WETH
$0.051405
0.00%0.55%23
₽62,618.47
₽3,969,760.63
₽123,474,813.53
4

toby

toby/WETH
$0.087398
0.00%4.78%13
₽0.01152
₽0.3304
₽333,318,862.56
5

Wrapped Ether

WETH/DAI
$2,101.53
0.00%1.12%10
₽131.33
₽14,487.71
₽41,919,279,723.3
6

Axelar Wrapped USDC

axlUSDC/WETH
$1
0.00%0.46%8
₽796.65
₽56,556.36
₽57,831,595.04
7

USD Base Coin

USDbC/USDC
$0.9992
0.00%0.60%5
₽348.53
₽222,066.91
₽567,177,659.63
8
C

Coin Token

COIN/WETH
$0.00007217
0.00%2.41%3
₽3,953.03
₽412,295.48
₽536,917.32
9

BASE

BASE/USDC
$0.051425
0.00%0.23%2
₽72.63
₽4,274.04
₽123,474,813.53
10
X

xAI by Virtuals

xAI/WETH
$0.05739
0.00%14.46%2
--
₽0.8824
₽4,136,227,489.91
11

BASE

BASE/xBASE
$0.051409
0.00%1.49%2
₽19.41
₽8,431.16
₽123,474,813.53
12
X

xBASE

xBASE/WETH
$0.051265
0.00%1.36%2
₽27.85
₽2,434.06
₽10,522,787.88
13
B

BASE TOKEN

BNS/BASE
$0.00001133
0.00%0.00%1
₽0.004530
₽36.18
₽315,033.03
14

Wrapped liquid staked Ether 2.0

wstETH/USDC
$1,286.47
0.00%0.00%1
₽0.003435
₽0.03507
₽7,372,657,260.13
15
T

TRUMPATIC

Trump /WETH
$0.017614
0.00%0.00%1
₽1.59
₽49.27
--
16

Coinbase Wrapped BTC

cbBTC/USDbC
$71,766.44
0.00%0.00%1
₽0.8028
₽3,148.02
₽187,501,670,685
17
C

Coin Token

COIN/oCOIN
$0.00007479
0.00%0.00%0
₽0
₽716.43
₽536,917.32
18
P

PIXIU

PIXIU/WETH
$0.08665
0.00%0.00%0
₽0
₽0.4853
₽531,386.70
19
C

Coin Token

COIN/coin
--
0.00%0.00%0
₽0
--₽536,917.32
20
X

X11 Bank

X11b/BASE
$0.00001984
0.00%0.00%0
₽0
₽621.80
₽17,446,073.20
21
P

Pi Network AI Agent

Pi Network AI Agent/WETH
$0.08667
0.00%0.00%0
₽0
₽0.4861
₽533,012.77
22
C

CZ'S DOG (BROCCOLI_TOKEN)

CZ'S DOG (BROCCOLI_TOKEN)/WETH
$0.086652
0.00%0.00%0
₽0
₽2.64
₽531,598.68
23

Coinbase Wrapped Staked ETH

cbETH/BASE
$2,274.36
0.00%0.00%0
₽0
₽27.76
₽4,106,620,099.12
24

PARTI Token

PARTI/oCOIN
--
0.00%0.00%0
₽0
--₽3,369,948,833.66
25
B

BROCCOLI (FirstBroccoli on BNB)

BROCCOLI (FirstBroccoli on BNB)/WETH
$0.086655
0.00%0.00%0
₽0
₽2.65
₽531,810.56
26
S

SINCOR

SINC/WETH
$0.5383
0.00%0.00%0
₽0
₽0.03129
₽29,721,545,741.1
27
C

Community Token

CT/USDC
$0.079289
0.00%0.00%0
₽0
₽139.92
₽7,154.49
28

Zora

ZORA/BASE
$0.01901
0.00%0.00%0
₽0
₽0.9826
₽13,439,893,486.8
29
W

Where Star?

Where Star?/BASE
--
0.00%0.00%0
₽0
----
30

PARTI Token

PARTI/BASE
$0.09827
0.00%0.00%0
₽0
₽15.50
₽3,369,948,833.66
31

Degen

DEGEN/WETH
$0.0007733
0.00%0.00%0
₽0
₽220.33
₽2,340,645,169.57
32
T

TOSHI SHARE

TOSHARE/WETH
$0.2421
0.00%0.00%0
₽0
₽2,093.31
₽1,006,714.76
33
M

MANYU

MANYU/WETH
$0.071663
0.00%0.00%0
₽0
₽163.86
₽1,329,504.58
34

BaseGold

BG/WETH
$15.36
0.00%0.00%0
₽0
₽13,062.35
₽12,215,954.63
35

USDC+

USDC+/USD+
$1.03
0.00%0.00%0
₽0
₽124,039.76
₽2,301,523.21
36

Magnate Finance

MAG/WETH
$0.00004239
0.00%0.00%0
₽0
₽732,137.04
₽3,236,108.94
37
D

Do Not Buy

DNB/USDbC
$2.89
0.00%0.00%0
₽0
₽0.08958
₽22,532.17
38

Coinbase Wrapped Staked ETH

cbETH/DEGEN
$912.82
0.00%0.00%0
₽0
--₽4,106,620,099.12
39
O

oCOIN Token

oCOIN/WETH
$0.0000753
0.00%0.00%0
₽0
₽143.85
₽136,946.71
40
X

X11 Bank

X11b/WETH
$0.00001984
0.00%0.00%0
₽0
₽441.89
₽17,446,073.20
41
C

COWS

COWS/WETH
$0.079619
0.00%0.00%0
₽0
₽4,867.73
₽11,529.68
42
B

BasedMoney.finance

BASED/WETH
$0.01175
0.00%0.00%0
--
₽72.70
₽43,344.30
43

USD Base Coin

USDbC/xBASE
$1
0.00%0.00%0
₽0
₽405.27
₽567,177,659.63
44

Zora

ZORA/WETH
$0.003948
0.00%0.00%0
₽0
₽35.45
₽13,439,893,486.8
45
P

Pi Network Doge

Pi Network Doge/WETH
$0.086654
0.00%0.00%0
₽0
₽2.65
₽531,708.29
46
B

Baby Broccoli

Baby Broccoli/WETH
$0.086649
0.00%0.00%0
₽0
₽0.4846
₽531,362.96
47
P

Pikachu Token

PIKACHU/WETH
$0.063803
0.00%0.00%0
₽0
₽60.24
₽28,653.46
48
B

BabyGrok

BabyGrok/WETH
$0.0126278
0.00%0.00%0
₽0
₽432.32
₽501,712.10
49
S

SafeMoon

SafeMoon/WETH
$0.08665
0.00%0.00%0
₽0
₽0.4845
₽531,384.09
50
�

𝕏

𝕏/WETH
$77.29
0.00%0.00%0
₽1.21
₽18.46
₽6,405.17
51

Coinbase Wrapped Staked ETH

cbETH/WETH
$2,330.82
0.00%0.00%0
₽0
₽4,906.54
₽4,106,620,099.12
52

Brett

BRETT/WETH
$0.007463
0.00%0.00%0
₽0
₽89.84
₽5,860,427,942.50
53
B

Baby Broccoli

Baby Broccoli/WETH
$0.086651
0.00%0.00%0
₽0
₽0.4853
₽531,505.70
54
S

Spade Finance Token

SPADE/WETH
$0.1155
0.00%0.00%0
₽0
₽195.25
₽1,845.97
55
D

DeepSeek AI (deepseekaibnb.com)

DeepSeek AI (deepseekaibnb.com)/WETH
$0.086648
0.00%0.00%0
₽0
₽0.4845
₽531,249.74
56
B

BasedMoney.finance

BASED/BASE
$0.01157
0.00%0.00%0
₽0
₽51.85
₽43,344.30
57
C

BRIANISBALDCOINISBASED

COINBASED/BASE
$0.05118
0.00%0.00%0
₽0
₽8.15
₽838,574.80
58

Aerodrome

AERO/WETH
$0.3274
0.00%0.00%0
₽0.1008
₽14.07
₽49,202,550,275.5
59

Coinbase Wrapped Staked ETH

cbETH/oCOIN
--
0.00%0.00%0
₽0
--₽4,106,620,099.12
60

Magnate Finance

MAG/axlUSDC
--
0.00%0.00%0
₽0
--₽3,236,108.94
61
Y

Yumerium

Yumerium/WETH
$0.0169096
0.00%0.00%0
₽0
₽0.0001482
₽7,268,797.26
62
M

Movement MOVE AI

Movement MOVE AI/WETH
$0.567
0.00%0.00%0
₽0
₽237.34
₽317.1348T
63
C

Community Token

CT/WETH
$0.061412
0.00%0.00%0
₽0
₽0.03973
₽7,154.49
64

Brett

BRETT/BASE
$0.01744
0.00%0.00%0
₽0
--₽5,860,427,942.50
65
S

Spade Finance Token

SPADE/axlUSDC
$0.1155
0.00%0.00%0
₽0
₽198.02
₽1,845.97
66

Magnate Finance

MAG/BASE
--
0.00%0.00%0
₽0
--₽3,236,108.94
67

USD Base Coin

USDbC/DAI
$1
0.00%0.00%0
₽0
₽28,542.27
₽567,177,659.63
68
L

Pepe Wif Lambo

LEPE/WETH
$0.056682
0.00%0.00%0
₽0
₽2,865.01
₽224,651.70
69

BASE

BASE/USDbC
$0.051421
0.00%0.00%0
₽0
₽1,811.33
₽123,474,813.53
70
B

BasedMoney.finance

BASED/USDbC
$0.01157
0.00%0.00%0
₽0
₽393.18
₽43,344.30
71
E

ElonRWA

ElonRWA/WETH
$0.00001555
0.00%0.00%0
₽0
₽42.92
₽125,517,431.70
72
B

BasedShare

BSHARE/BASED
$0.01103
0.00%0.00%0
₽0
₽114.75
₽43,805.56
73
B

BasedShare

BSHARE/USDbC
$0.01134
0.00%0.00%0
--
₽57.44
₽43,805.56
74
C

Coin Token

COIN/USDC
$0.00007263
0.00%0.00%0
₽0
₽88.26
₽536,917.32
75
S

Salty.jpeg

SALTY/BASE
$0.062062
0.00%0.00%0
₽0
₽4.31
₽1,647,995.55
76

PARTI Token

PARTI/WETH
$0.08475
0.00%0.00%0
₽0
₽38.42
₽3,369,948,833.66
77
T

Tiktok

Tiktok/WETH
$0.08667
0.00%0.00%0
₽0
₽2.65
₽533,012.77
78
L

Pepe Wif Lambo

LEPE/BASE
$0.05669
0.00%0.00%0
₽0
₽6.83
₽224,651.70
79
H

Harvest

HVR/WETH
$0.000108
0.00%0.00%0
₽0
₽12.48
₽198,560.57
80
F

FU MONEY

FUMO/BTCBR
--
0.00%0.00%0
₽0
--₽1,208.15
81

USD+

USD+/WETH
$0.9965
0.00%0.00%0
₽0
₽1,420.48
₽561,935,124.23
82
P

Pikachu Token

PIKACHU/BASE
$0.063585
0.00%0.00%0
₽0
₽14,645.86
₽28,653.46
83
O

oCOIN Token

oCOIN/USDC
$0.00006004
0.00%0.00%0
₽1.11
₽7.48
₽136,946.71
84
M

Mukbang Molly

MOLLY/WETH
$0.075289
0.00%0.00%0
₽0
₽23.12
₽0.4226
85
C

Community Token

CT/BASE
--
0.00%0.00%0
₽0
--₽7,154.49
86
H

Harvest

HVR/USDC
$0.0001242
0.00%0.00%0
₽0
₽161,644.14
₽198,560.57
87
G

GUEDDY🌹♱

GUEDDY🌹♱/BTCBR
--
0.00%0.00%0
₽0
--₽158.48
88
X

xAI by Virtuals

xAI/BTCBR
--
0.00%0.00%0
₽0
--₽4,136,227,489.91
89

Coinbase Wrapped Staked ETH

cbETH/USDbC
$2,373.52
0.00%0.00%0
₽0.02247
₽16.47
₽4,106,620,099.12
90
B

BasedShare

BSHARE/WETH
$0.01207
0.00%0.00%0
₽0
₽252.61
₽43,805.56
91

DAI+

DAI+/BASE
$1
0.00%0.00%0
₽0
₽1.05
₽849,058.02
92
T

Tinder Swindler

Tinder Swindler/WETH
$0.086653
0.00%0.00%0
₽0
₽2.65
₽531,661.01
93

Degen

DEGEN/BASE
$0.0006558
0.00%0.00%0
₽0
₽0.1616
₽2,340,645,169.57
94
N

Onigiri Finance

NGR/WETH
$0.00009335
0.00%0.00%0
₽0
₽2,751.75
₽71,392.16
95

USD+

USD+/BASE
$1.01
0.00%0.00%0
₽0
₽2.55
₽561,935,124.23
96
C

Coin Token

COIN/BASE
$0.00007282
0.00%0.00%0
₽0
₽809.75
₽536,917.32
97

Bald

BALD/BASE
--
0.00%0.00%0
₽0
--₽960,558,533.27
98
L

Lambda

LAMBDA/WETH
$0.0000129
0.00%0.00%0
₽0
₽0.05355
₽21,986.04
99

DAI+

DAI+/WETH
$0.8692
0.00%0.00%0
--
₽14.78
₽849,058.02
100
B

BitcoinBR

BTCBR/WETH
$0.077579
0.00%0.00%0
₽0
₽0.6863
₽14,785.80

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. SwapBased