Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Объем торгов (24ч) на Spot
1 748 587,32 ₽
0 BTC
Total Liquidity
24 639 923,37 ₽
3 BTC
Вы работаете на Sushiswap v3 (Optimism)?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$3,281.14
0.42%0.67%2,576
₽431,495.38
₽780,120.23
₽5,886,974,014.42
2

Wrapped Ether

WETH/OP
$3,300.03
0.01%0.24%323
₽14,924.39
₽381,849.18
₽5,886,974,014.42
3

Wrapped Ether

WETH/WBTC
$3,295.51
0.08%0.46%157
₽831,678.86
₽19,615,596.45
₽5,886,974,014.42
4

Wrapped BTC

WBTC/USDT
$94,877.59
0.13%1.04%136
₽416,967.88
₽3,059,769.34
₽6,375,557,058.97
5

USD Coin

USDC/USDT
$0.9998
0.03%0.03%129
₽20,935.71
₽70,562.57
₽15,917,545,484.5
6

Wrapped Ether

WETH/VELO
$3,295.51
0.12%0.33%86
₽2,586.48
₽12,726.92
₽5,886,974,014.42
7

Wrapped Ether

WETH/USDC
$3,295.51
0.08%0.18%85
₽698.55
₽9,815.39
₽5,886,974,014.42
8
O

OPTIM

OPTIM/OP
$0.3425
0.00%2.44%74
₽675.68
₽55,509.68
₽117,363.16
9

Wrapped Ether

WETH/USDT
$3,285.93
0.22%0.50%42
₽116.01
₽9,955.94
₽5,886,974,014.42
10

Wrapped Ether

WETH/OPTIM
$3,287.18
0.00%0.72%33
₽680.74
₽17,057.83
₽5,886,974,014.42
11

Curve DAO Token

CRV/OPTIM
$0.4376
0.00%3.95%31
₽43.41
₽618.27
₽199,859,794.51
12
O

OPTIM

OPTIM/UNI
$0.3424
0.00%2.46%23
₽118.27
₽1,577.09
₽117,363.16
13

Wrapped Ether

WETH/WMATIC
$3,287.15
0.00%1.76%12
₽32.33
₽1,115.83
₽5,886,974,014.42
14

Wrapped liquid staked Ether 2.0

wstETH/WETH
$4,044.22
0.00%1.74%12
₽27,746.67
₽444,305.27
₽6,405,907,127.78
15

Worldcoin

WLD/USDT
$0.559
0.00%4.72%11
₽28.18
₽1,071.01
₽12,765,322,673.5
16
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.94
0.00%3.17%11
₽24.32
₽2,172.23
₽8,844,737.67
17

Wrapped Ether

WETH/TDSU
$3,322.27
0.00%0.00%10
₽38.91
₽3,273.10
₽5,886,974,014.42
18
O

Harmony ONE

ONE/OP
$0.005094
0.00%2.26%8
₽18.22
₽1,166.71
₽6,782.50
19

SushiToken

SUSHI/WETH
$0.3706
0.00%3.30%7
₽54.85
₽1,053.64
₽498,357.31
20
H

HTEW

HTEW/WETH
$3,380.52
0.00%2.16%5
₽5.89
₽2,009.42
₽13,227.19
21
H

HTEW

HTEW/USDC
$3,390.49
0.00%0.39%5
₽14.40
₽1,612.25
₽13,227.19
22
P

PRX Token

PRX/USDT
$4.02
0.00%0.23%5
₽11.21
₽1,366.94
₽4,721.90
23

Wrapped Ether

WETH/MAI
$3,320.45
0.00%1.73%3
₽12.26
₽1,076.59
₽5,886,974,014.42
24

Wrapped Ether

WETH/CLPRDRPL
$3,316.18
0.00%0.89%3
₽7.86
₽2,052.58
₽5,886,974,014.42
25

USD Coin

USDC/DAI
$0.9999
0.00%0.03%3
₽85.24
₽2,879.20
₽2,241,011,074.47
26
G

Gitcoin

GTC/ONE
$0.1404
0.00%0.00%2
₽3.13
₽436.94
₽5,947,719.72
27

Synapse

SYN/ONE
$0.06674
0.00%2.63%2
₽2.70
₽998.75
₽6,573,118.51
28

USD Coin

USDC/USDT
$0.9994
0.00%0.00%1
₽25.18
₽5,711.36
₽2,241,011,074.47
29
G

Gitcoin

GTC/OPTIM
$0.1404
0.00%0.00%1
₽0.7825
₽2,571.46
₽5,947,719.72
30

Giveth Token

GIV/OPTIM
$0.001022
0.00%0.00%1
₽45.37
₽6,730.35
₽16,847,978.55
31
X

Proton

XPR/WMATIC
$0.003912
0.00%0.00%1
₽2.84
₽4,455.31
₽12,959.03
32
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
₽0
₽0.0113433
--
33

Wrapped Ether

WETH/OVER
$3,305.75
0.00%0.00%0
₽0
₽1,262.91
₽5,886,974,014.42
34

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
₽0
₽0.0003913
₽5,883,642,201.43
35

Wrapped Ether

WETH/ZRO
$3,094.73
0.00%0.00%0
₽0
₽17.08
₽5,886,974,014.42
36

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
₽0
--₽498,357.31
37

Wrapped Ether

WETH/ONE
$3,316.18
0.00%0.00%0
₽0
₽608.71
₽5,886,974,014.42
38
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
₽0
₽0
--
39
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
₽0
----
40

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
₽0
₽1.27
₽1,412,660,156.63
41
X

Proton

XPR/WETH
$0.003811
0.00%0.00%0
₽0
₽141.27
₽12,959.03
42

Wrapped Ether

WETH/USDC
$3,292.08
0.00%0.00%0
₽0
₽443.01
₽5,886,974,014.42
43

Wrapped Ether

WETH/WLFI
$3,141.48
0.00%0.00%0
₽0
₽52.20
₽5,886,974,014.42
44

SushiToken

SUSHI/OP
$0.3696
0.00%0.00%0
₽0
₽160.26
₽498,357.31
45
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
₽0
₽0.0001563
₽7,880,663.40
46

USD Coin

USDC/sUSD
$0.9994
0.00%0.00%0
₽0
₽34.93
₽2,241,011,074.47
47

Optimism

OP/USDC
$0.3172
0.00%0.00%0
₽0
₽284.74
₽114,229,786,758
48
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
₽0
₽0.001800
₽4,674,959.88
49
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
₽0
₽28.00
₽234,407.18
50
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
₽0
₽3,153.24
₽38,985.87
51

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
₽0
₽8.81
₽5,886,974,014.42
52

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
₽0
--₽132,659,447.49
53
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
₽0
₽0.8695
₽34,747,171.35
54

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
₽0
₽0.04933
--
55

Wrapped Ether

WETH/PERP
$3,328.65
0.00%0.00%0
₽0
₽0.6746
₽5,886,974,014.42
56

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
₽0
--₽2,241,011,074.47
57

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
₽0
₽0.0112512
₽5,886,974,014.42
58
B

Bitcoin

BTC.b/WETH
$102,495.99
0.00%0.00%0
₽0
₽0.8725
₽7,518,041.84
59

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
₽0
₽988.35
₽5,886,974,014.42
60

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,784.02
0.00%0.00%0
₽0
₽36.08
₽6,405,907,127.78
61

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
₽0
₽0.3194
₽6,405,907,127.78
62

JEFE TOKEN

JEFE/OP
$0.001153
0.00%0.00%0
₽0
₽82.42
₽9,038,954.16
63

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
₽0
₽5.37
₽5,886,974,014.42
64

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
₽0
₽54.57
₽5,886,974,014.42
65

Wrapped Ether

WETH/USDC
$3,296.55
0.00%0.00%0
₽0
₽548.86
₽5,886,974,014.42
66

Wrapped Ether

WETH/OP
$3,345.49
0.00%0.00%0
₽0
₽51.28
₽5,886,974,014.42
67

Wrapped Ether

WETH/DAI
$3,177.89
0.00%0.00%0
₽0
₽5.02
₽5,886,974,014.42
68
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
₽0
--₽112,109,345.19
69

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
₽0
₽123.45
₽6,375,557,058.97
70

USD Coin

USDC/DINERO
$1
0.00%0.00%0
₽0
--₽2,241,011,074.47
71

USD Coin

USDC/USDT
$0.9995
0.00%0.00%0
₽0
₽3,633.53
₽15,917,545,484.5
72

SushiToken

SUSHI/DAI
$0.3817
0.00%0.00%0
₽0
₽97.81
₽498,357.31
73

Wrapped Ether

WETH/L2DAO
$3,325.97
0.00%0.00%0
₽0
₽9.58
₽5,886,974,014.42
74
X

Proton

XPR/OPTIM
$0.003957
0.00%0.00%0
₽0
₽1,906.81
₽12,959.03
75

Overtime DAO Token

OVER/USDC
$0.2583
0.00%0.00%0
₽0
₽119.02
₽575,817,090.34
76
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
₽0
₽0.009779
₽12,162,189.03
77

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
₽0
₽0.0127065
₽5,886,974,014.42
78
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.95
0.00%0.00%0
₽0
₽920.66
₽8,844,737.67
79
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
₽0
₽0.2267
₽213,185.40
80

Synthetix Network Token

SNX/OP
$0.4634
0.00%0.00%0
₽0
₽296.32
₽1,412,660,156.63
81

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
₽0
₽0.4070
₽52,823,209.58
82

USD Coin

USDC/OP
$0.955
0.00%0.00%0
₽0
₽17.65
₽2,241,011,074.47
83

Wrapped Ether

WETH/USDC
$3,289
0.00%0.00%0
₽0
₽640.20
₽5,886,974,014.42
84

Frax

FRAX/WCT
--
0.00%0.00%0
₽0
--₽44,904,131.72
85

Wrapped BTC

WBTC/WLFI
$92,770.03
0.00%0.00%0
₽0
₽63.54
₽6,375,557,058.97
86

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
₽0
₽54.87
₽5,886,974,014.42
87
A

Aave Optimism SUSD

aOptSUSD/OP
$0.9189
0.00%0.00%0
₽0
₽435.35
₽8,153,595.54
88

Balancer

BAL/USDT
$1.01
0.00%0.00%0
₽0
₽0.5057
₽2,571,091.67
89
X

Proton

XPR/USDT
$0.003793
0.00%0.00%0
₽0
₽298.19
₽12,959.03
90
O

OPTIM

OPTIM/SNX
--
0.00%0.00%0
₽0
--₽117,363.16
91
A

Alchemix

ALCX/USDC
$8.66
0.00%0.00%0
--
₽8.17
₽8,488,534.15
92
O

Harmony ONE

ONE/USDT
$0.005101
0.00%0.00%0
₽0
₽527.67
₽6,782.50
93

Wrapped Ether

WETH/PCM
$3,309.24
0.00%0.00%0
₽0
₽181.51
₽5,886,974,014.42
94

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
₽0
₽2,908.71
₽1,193,244,953.04
95

Wrapped Ether

WETH/USDT
$3,287.03
0.00%0.00%0
₽0
₽429.99
₽5,886,974,014.42
96

Optimism

OP/DAI
$0.7625
0.00%0.00%0
₽0
₽3.99
₽114,229,786,758
97

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
₽0
₽3,431.30
₽15,917,545,484.5
98

Wrapped Ether

WETH/OP
$3,329.77
0.00%0.00%0
₽0
₽20.22
₽5,886,974,014.42
99

Wrapped liquid staked Ether 2.0

wstETH/AD
$3,788.17
0.00%0.00%0
₽0
₽5.43
₽6,405,907,127.78
100

Wrapped Ether

WETH/SNX
$3,245.89
0.00%0.00%0
₽0
₽225.32
₽5,886,974,014.42

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Sushiswap v3 (Optimism)