Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsСтавки финансирования
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Объем торгов (24ч) на Spot
829 825,06 ₽
0 BTC
Total Liquidity
24 278 848,76 ₽
3 BTC
Вы работаете на Sushiswap v3 (Optimism)?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$3,292.29
0.18%0.22%1,870
₽275,073.62
₽778,781.15
₽5,886,737,368.73
2

Wrapped Ether

WETH/OP
$3,286.77
0.00%0.31%220
₽8,626.20
₽377,560.73
₽5,886,737,368.73
3

USD Coin

USDC/USDT
$0.9996
0.01%0.01%122
₽19,896.35
₽60,495.88
₽16,006,728,333.8
4
O

OPTIM

OPTIM/OP
$0.3361
0.00%1.45%95
₽1,124.54
₽54,781.06
₽115,616.66
5

Wrapped Ether

WETH/VELO
$3,292.38
0.08%0.45%73
₽3,619.01
₽13,187.24
₽5,886,737,368.73
6

Wrapped BTC

WBTC/USDT
$95,240.46
0.34%0.22%65
₽195,029.91
₽3,056,617.56
₽6,352,541,414.02
7

Wrapped Ether

WETH/OPTIM
$3,289.29
0.24%0.50%53
₽947.07
₽16,303.64
₽5,886,737,368.73
8

Wrapped Ether

WETH/WBTC
$3,275.48
0.00%0.86%47
₽195,973.70
₽19,435,576.46
₽5,886,737,368.73
9

Wrapped Ether

WETH/USDC
$3,294.92
0.32%0.24%46
₽421.47
₽9,793.79
₽5,886,737,368.73
10

Wrapped liquid staked Ether 2.0

wstETH/WETH
$4,009.32
0.00%0.83%32
₽128,537.91
₽404,781.88
₽6,437,544,831.74
11

Curve DAO Token

CRV/OPTIM
$0.4376
0.00%3.95%31
₽43.27
₽616.31
₽199,551,073.22
12

Wrapped Ether

WETH/USDT
$3,293.62
0.25%0.25%27
₽55.86
₽9,917.68
₽5,886,737,368.73
13
H

HTEW

HTEW/WETH
$3,371.79
0.00%0.44%16
₽19.66
₽1,982.26
₽13,121.15
14
O

Harmony ONE

ONE/OP
$0.005077
0.00%0.38%13
₽19.12
₽1,168.66
₽6,737.90
15

Wrapped Ether

WETH/WMATIC
$3,281.89
0.00%0.69%12
₽19.15
₽1,095.23
₽5,886,737,368.73
16
O

OPTIM

OPTIM/UNI
$0.3424
0.00%1.30%12
₽13.29
₽1,572.10
₽115,616.66
17
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.91
0.00%1.87%11
₽15.92
₽2,113.14
₽8,698,221.85
18

Wrapped Ether

WETH/TDSU
$3,295.98
0.00%0.71%11
₽31.05
₽3,210.61
₽5,886,737,368.73
19

Giveth Token

GIV/OPTIM
$0.00106
0.00%7.27%9
₽709.74
₽6,640.05
₽17,713,153.49
20

SushiToken

SUSHI/WETH
$0.3734
0.00%0.65%8
₽119.50
₽1,068.46
₽496,532.08
21

Wrapped Ether

WETH/CLPRDRPL
$3,276.01
0.00%1.21%8
₽10.70
₽2,012.99
₽5,886,737,368.73
22
P

PRX Token

PRX/USDT
$4
0.00%0.44%8
₽16.65
₽1,347.08
₽4,684.09
23

Worldcoin

WLD/USDT
$0.5429
0.00%2.61%6
₽15.51
₽1,051.85
₽12,691,113,624.1
24

Synapse

SYN/ONE
$0.0658
0.00%1.40%6
₽6.42
₽976.79
₽6,408,780.59
25
H

HTEW

HTEW/USDC
$3,367.96
0.00%0.64%5
₽19.46
₽1,589.54
₽13,121.15
26

Wrapped Ether

WETH/OVER
$3,280.73
0.00%0.46%4
₽25.03
₽1,278.45
₽5,886,737,368.73
27

Wrapped Ether

WETH/MAI
$3,305.08
0.00%0.20%4
₽13.56
₽1,068.82
₽5,886,737,368.73
28
G

Gitcoin

GTC/ONE
$0.1404
0.00%0.00%2
₽3.12
₽435.56
₽5,750,571.36
29
G

Gitcoin

GTC/OPTIM
$0.1374
0.00%2.13%2
₽1.54
₽2,509.44
₽5,750,571.36
30

USD Coin

USDC/USDT
$0.9998
0.00%0.00%1
₽91.72
₽5,786.72
₽2,230,735,263.65
31

USD Coin

USDC/DAI
$0.9992
0.00%0.00%1
₽5.69
₽2,873.69
₽2,230,735,263.65
32
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
₽0
₽0.0113422
--
33

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
₽0
₽0.0003900
₽6,130,691,898.04
34

Wrapped Ether

WETH/ZRO
$3,094.73
0.00%0.00%0
₽0
₽17.02
₽5,886,737,368.73
35

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
₽0
--₽496,532.08
36

Wrapped Ether

WETH/ONE
$3,275.76
0.00%0.00%0
₽0
₽593.27
₽5,886,737,368.73
37
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
₽0
₽0
--
38
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
₽0
----
39

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
₽0
₽1.27
₽1,440,649,761.24
40
X

Proton

XPR/WETH
$0.003779
0.00%0.00%0
₽0
₽139.25
₽12,822.20
41

Wrapped Ether

WETH/USDC
$3,290.19
0.00%0.00%0
₽0
₽442.59
₽5,886,737,368.73
42

Wrapped Ether

WETH/WLFI
$3,141.48
0.00%0.00%0
₽0
₽52.03
₽5,886,737,368.73
43

SushiToken

SUSHI/OP
$0.3725
0.00%0.00%0
₽0
₽161.03
₽496,532.08
44
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
₽0
₽0.0001558
₽7,855,724.03
45

USD Coin

USDC/sUSD
$0.9994
0.00%0.00%0
₽0
₽34.82
₽2,230,735,263.65
46

Optimism

OP/USDC
$0.3172
0.00%0.00%0
₽0
₽283.84
₽113,364,798,583
47
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
₽0
₽0.001794
₽4,660,165.37
48
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
₽0
₽27.91
₽233,665.36
49
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
₽0
₽3,143.26
₽38,862.50
50

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
₽0
₽8.78
₽5,886,737,368.73
51

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
₽0
--₽132,912,765.25
52
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
₽0
₽0.8667
₽34,817,245.33
53

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
₽0
₽0.04917
--
54

Wrapped Ether

WETH/PERP
$3,328.65
0.00%0.00%0
₽0
₽0.6725
₽5,886,737,368.73
55

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
₽0
--₽2,230,735,263.65
56

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
₽0
₽0.0112504
₽5,886,737,368.73
57
B

Bitcoin

BTC.b/WETH
$102,495.99
0.00%0.00%0
₽0
₽0.8698
₽7,502,194.59
58

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
₽0
₽973.04
₽5,886,737,368.73
59

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,784.02
0.00%0.00%0
₽0
₽35.97
₽6,437,544,831.74
60

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
₽0
₽0.3184
₽6,437,544,831.74
61

JEFE TOKEN

JEFE/OP
$0.001136
0.00%0.00%0
₽0
₽80.14
₽8,915,472.30
62

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
₽0
₽5.35
₽5,886,737,368.73
63

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
₽0
₽54.39
₽5,886,737,368.73
64

Wrapped Ether

WETH/USDC
$3,289.63
0.00%0.00%0
₽0
₽544.66
₽5,886,737,368.73
65

Wrapped Ether

WETH/OP
$3,345.49
0.00%0.00%0
₽0
₽51.12
₽5,886,737,368.73
66

Wrapped Ether

WETH/DAI
$3,177.89
0.00%0.00%0
₽0
₽5.00
₽5,886,737,368.73
67
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
₽0
--₽114,119,662.45
68

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
₽0
₽123.06
₽6,352,541,414.02
69

USD Coin

USDC/DINERO
$1
0.00%0.00%0
₽0
--₽2,230,735,263.65
70

USD Coin

USDC/USDT
$0.9995
0.00%0.00%0
₽0
₽3,622.04
₽16,006,728,333.8
71

SushiToken

SUSHI/DAI
$0.3817
0.00%0.00%0
₽0
₽97.50
₽496,532.08
72

Wrapped Ether

WETH/L2DAO
$3,325.97
0.00%0.00%0
₽0
₽9.55
₽5,886,737,368.73
73
X

Proton

XPR/OPTIM
$0.003957
0.00%0.00%0
₽0
₽1,900.77
₽12,822.20
74

Overtime DAO Token

OVER/USDC
$0.2583
0.00%0.00%0
₽0
₽118.64
₽573,410,102.08
75
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
₽0
₽0.009748
₽12,169,888.03
76

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
₽0
₽0.0127042
₽5,886,737,368.73
77
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.95
0.00%0.00%0
₽0
₽917.75
₽8,698,221.85
78
X

Proton

XPR/WMATIC
$0.003912
0.00%0.00%0
₽0
₽4,441.21
₽12,822.20
79
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
₽0
₽0.2259
₽212,510.75
80

Synthetix Network Token

SNX/OP
$0.4698
0.00%0.00%0
₽0
₽295.53
₽1,440,649,761.24
81

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
₽0
₽0.4057
₽52,685,109.37
82

USD Coin

USDC/OP
$0.955
0.00%0.00%0
₽0
₽17.60
₽2,230,735,263.65
83

Wrapped Ether

WETH/USDC
$3,286.3
0.00%0.00%0
₽0
₽638.04
₽5,886,737,368.73
84

Frax

FRAX/WCT
--
0.00%0.00%0
₽0
--₽44,861,401.44
85

Wrapped BTC

WBTC/WLFI
$92,770.03
0.00%0.00%0
₽0
₽63.34
₽6,352,541,414.02
86

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
₽0
₽54.70
₽5,886,737,368.73
87
A

Aave Optimism SUSD

aOptSUSD/OP
$0.9189
0.00%0.00%0
₽0
₽433.97
₽8,127,792.44
88

Balancer

BAL/USDT
$1.01
0.00%0.00%0
₽0
₽0.5041
₽2,562,955.12
89
X

Proton

XPR/USDT
$0.003752
0.00%0.00%0
₽0
₽289.88
₽12,822.20
90
O

OPTIM

OPTIM/SNX
--
0.00%0.00%0
₽0
--₽115,616.66
91
A

Alchemix

ALCX/USDC
$8.66
0.00%0.00%0
--
₽8.14
₽8,460,904.89
92
O

Harmony ONE

ONE/USDT
$0.005003
0.00%0.00%0
₽0
₽516.89
₽6,737.90
93

Wrapped Ether

WETH/PCM
$3,309.24
0.00%0.00%0
₽0
₽180.93
₽5,886,737,368.73
94

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
₽0
₽2,899.50
₽1,203,179,707.34
95

Wrapped Ether

WETH/USDT
$3,262.74
0.00%0.00%0
₽0
₽427.80
₽5,886,737,368.73
96

Optimism

OP/DAI
$0.7625
0.00%0.00%0
₽0
₽3.98
₽113,364,798,583
97

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
₽0
₽3,420.44
₽16,006,728,333.8
98

Wrapped Ether

WETH/OP
$3,329.77
0.00%0.00%0
₽0
₽20.16
₽5,886,737,368.73
99

Wrapped liquid staked Ether 2.0

wstETH/AD
$3,788.17
0.00%0.00%0
₽0
₽5.41
₽6,437,544,831.74
100

Wrapped Ether

WETH/SNX
$3,302.63
0.00%0.00%0
₽0
₽228.42
₽5,886,737,368.73

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Sushiswap v3 (Optimism)