Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Объем торгов (24ч) на Spot
5 107 275,6 ₽
1 BTC
Total Liquidity
15 618 840,96 ₽
3 BTC
Вы работаете на Sushiswap v3 (Optimism)?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,057.94
2.28%7.27%5,375
₽1,999,946.29
₽541,318.38
₽3,347,973,672.43
2

USD Coin

USDC/USDT
$0.9997
0.02%0.01%407
₽1,734,850.07
₽746,600.55
₽15,070,189,109.0
3

Wrapped Ether

WETH/USDC
$2,059.17
2.36%7.12%313
₽11,994.71
₽34,512.86
₽3,347,973,672.43
4

Wrapped Ether

WETH/WBTC
$2,052.74
2.08%6.88%281
₽1,226,757.15
₽13,028,825.47
₽3,347,973,672.43
5

Wrapped Ether

WETH/OP
$2,059.17
0.75%7.21%159
₽7,687.96
₽46,371.48
₽3,347,973,672.43
6

Wrapped Ether

WETH/VELO
$2,032.46
1.08%5.86%121
₽4,206.52
₽7,560.63
₽3,347,973,672.43
7

Wrapped Ether

WETH/USDT
$2,060.7
1.99%6.17%59
₽383.23
₽8,281.05
₽3,347,973,672.43
8

USD Coin

USDC/USDT
$1
0.07%0.06%57
₽124,389.84
₽12,141.43
₽15,070,189,109.0
9

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,490.92
1.25%5.85%53
₽70,497.53
₽55,055.95
₽3,984,520,306.73
10

Worldcoin

WLD/USDT
$0.3988
1.16%5.95%26
₽151.40
₽899.09
₽9,043,546,587.06
11
H

HTEW

HTEW/WETH
$2,366.32
0.00%4.90%15
₽157.50
₽1,839.10
₽8,940.52
12
C

CLP Coin

CLPC/USDC
$0.001147
0.00%0.18%15
₽2,157.44
₽24,642.08
₽323,505.28
13

Wrapped Ether

WETH/TDSU
$2,012.68
0.00%4.79%14
₽117.14
₽2,345.52
₽3,347,973,672.43
14
O

OPTIM

OPTIM/OP
$0.2047
0.00%7.18%12
₽179.92
₽34,435.02
₽68,132.25
15

USD Coin

USDC/USDT
$0.9992
0.00%0.08%10
₽480.36
₽6,330.28
₽2,097,305,274.36
16

Wrapped Ether

WETH/OPTIM
$2,025.5
0.00%5.46%10
₽148.86
₽9,259.83
₽3,347,973,672.43
17

USD Coin

USDC/DAI
$1
0.00%0.33%10
₽321.79
₽2,969.02
₽2,097,305,274.36
18
O

Harmony ONE

ONE/OP
$0.00357
0.00%1.71%7
₽45.96
₽913.80
₽4,666.26
19

SushiToken

SUSHI/WETH
$0.2436
0.00%9.80%6
₽184.56
₽880.69
₽321,574.36
20
P

PRX Token

PRX/USDT
$3.67
0.00%0.67%5
₽49.09
₽1,050.65
₽4,236.53
21
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.17
0.00%2.80%4
₽13.96
₽1,246.34
₽5,271,907.00
22

Synapse

SYN/ONE
$0.06877
0.00%10.02%3
₽21.14
₽1,113.99
₽5,754,455.67
23

Curve DAO Token

CRV/OPTIM
$0.256
0.00%0.00%1
₽4.68
₽357.60
₽121,295,091.70
24
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
₽0
₽0.0113370
--
25

Wrapped Ether

WETH/OVER
$2,045.77
0.00%0.00%0
₽0
₽696.53
₽3,347,973,672.43
26

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
₽0
₽0.0003841
₽4,331,828,534.84
27

Wrapped Ether

WETH/ZRO
$2,814.63
0.00%0.00%0
₽0
₽16.77
₽3,347,973,672.43
28
G

Gitcoin

GTC/ONE
$0.09759
0.00%0.00%0
₽0
₽344.09
₽3,842,458.52
29

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
₽0
--₽321,574.36
30

Wrapped Ether

WETH/ONE
$2,055.82
0.00%0.00%0
₽0
₽415.51
₽3,347,973,672.43
31
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
₽0
₽0
₽1,008,903,853.36
32
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
₽0
----
33

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
₽0
₽1.25
₽834,392,854.15
34
X

Proton

XPR/WETH
$0.002105
0.00%0.00%0
₽0
₽233.54
₽14,665.12
35

Wrapped Ether

WETH/USDC
$2,052.74
0.00%0.00%0
₽0
₽341.37
₽3,347,973,672.43
36

Wrapped Ether

WETH/MAI
$2,052.74
0.00%0.00%0
₽0
₽563.85
₽3,347,973,672.43
37

Wrapped Ether

WETH/WLFI
$2,201.12
0.00%0.00%0
₽0
₽34.13
₽3,347,973,672.43
38

Wrapped Ether

WETH/WMATIC
$1,922.67
0.00%0.00%0
₽0
₽735.45
₽3,347,973,672.43
39

SushiToken

SUSHI/OP
$0.2438
0.00%0.00%0
₽0
₽97.95
₽321,574.36
40
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
₽0
₽0.0001534
₽172,747.06
41

USD Coin

USDC/sUSD
$0.9996
0.00%0.00%0
₽0
₽34.28
₽2,097,305,274.36
42

Optimism

OP/USDC
$0.2597
0.00%0.00%0
₽0
₽279.51
₽64,298,241,310.1
43
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
₽0
₽0.001767
₽4,589,107.81
44
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
₽0
₽27.49
₽230,102.47
45
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
₽0
₽3,095.33
₽38,269.93
46

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
₽0
₽8.65
₽3,347,973,672.43
47

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
₽0
--₽77,741,968.46
48
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
₽0
₽0.8535
₽17,180,091.28
49

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
₽0
₽0.04842
--
50

Wrapped Ether

WETH/PERP
$3,023.4
0.00%0.00%0
₽0
₽0.5168
₽3,347,973,672.43
51

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
₽0
--₽2,097,305,274.36
52

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
₽0
₽0.0112466
₽3,347,973,672.43
53
B

Bitcoin

BTC.b/WETH
$20,947.14
0.00%0.00%0
₽0
₽0.3761
₽4,827,362.06
54
G

Gitcoin

GTC/OPTIM
$0.09007
0.00%0.00%0
₽0
₽1,294.31
₽3,842,458.52
55

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
₽0
₽958.21
₽3,347,973,672.43
56

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,571.67
0.00%0.00%0
₽0
₽24.15
₽3,984,520,306.73
57

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
₽0
₽0.3136
₽3,984,520,306.73
58

JEFE TOKEN

JEFE/OP
$0.0006639
0.00%0.00%0
₽0
₽55.12
₽5,089,311.03
59

Giveth Token

GIV/OPTIM
$0.000635
0.00%0.00%0
₽0
₽3,635.93
₽11,337,915.52
60
O

OPTIM

OPTIM/UNI
$0.184
0.00%0.00%0
₽0
₽660.78
₽68,132.25
61

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
₽0
₽5.27
₽3,347,973,672.43
62

Wrapped Ether

WETH/CLPRDRPL
$1,901.74
0.00%0.00%0
₽0
₽1,144.67
₽3,347,973,672.43
63

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
₽0
₽53.56
₽3,347,973,672.43
64

Wrapped Ether

WETH/USDC
$1,931.07
0.00%0.00%0
₽0
₽373.63
₽3,347,973,672.43
65

Wrapped Ether

WETH/OP
$1,892.12
0.00%0.00%0
₽0
₽27.52
₽3,347,973,672.43
66

Wrapped Ether

WETH/DAI
$1,937.06
0.00%0.00%0
₽0
₽3.97
₽3,347,973,672.43
67
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
₽0
--₽71,586,279.40
68

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
₽0
₽121.18
₽4,977,610,204.63
69
H

HTEW

HTEW/USDC
$2,330.31
0.00%0.00%0
₽0
₽434.92
₽8,940.52
70

USD Coin

USDC/DINERO
$1
0.00%0.00%0
₽0
--₽2,097,305,274.36
71

SushiToken

SUSHI/DAI
$0.245
0.00%0.00%0
₽0
₽89.44
₽321,574.36
72

Wrapped Ether

WETH/L2DAO
$1,930.24
0.00%0.00%0
₽0
₽15.14
₽3,347,973,672.43
73
X

Proton

XPR/OPTIM
$0.0021
0.00%0.00%0
₽0
₽2,184.31
₽14,665.12
74

Overtime DAO Token

OVER/USDC
$0.1507
0.00%0.00%0
₽0
₽43.14
₽333,787,556.94
75
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
₽0
₽0.009599
₽6,957,658.60
76

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
₽0
₽0.0126935
₽3,347,973,672.43
77
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.12
0.00%0.00%0
₽0
₽494.51
₽5,271,907.00
78
X

Proton

XPR/WMATIC
$0.002298
0.00%0.00%0
₽0
₽3,347.78
₽14,665.12
79
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
₽0
₽0.2225
₽209,270.41
80

Synthetix Network Token

SNX/OP
$0.286
0.00%0.00%0
₽0
₽167.24
₽834,392,854.15
81

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
₽0
₽0.3995
₽23,922,768.04
82

USD Coin

USDC/OP
$0.955
0.00%0.00%0
₽0
₽17.33
₽2,097,305,274.36
83

Wrapped Ether

WETH/USDC
$2,027.59
0.00%0.00%0
₽0
₽32.34
₽3,347,973,672.43
84

Frax

FRAX/WCT
--
0.00%0.00%0
₽0
--₽44,132,507.73
85

Wrapped BTC

WBTC/WLFI
$74,613.55
0.00%0.00%0
₽0
₽43.09
₽4,977,610,204.63
86

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
₽0
₽53.86
₽3,347,973,672.43
87
A

Aave Optimism SUSD

aOptSUSD/OP
$0.6605
0.00%0.00%0
₽0
₽267.70
₽8,003,860.98
88

Balancer

BAL/USDT
$1.01
0.00%0.00%0
₽0
₽0.4964
₽999,939.50
89
X

Proton

XPR/USDT
$0.002215
0.00%0.00%0
₽0
₽14.54
₽14,665.12
90
O

OPTIM

OPTIM/SNX
--
0.00%0.00%0
₽0
--₽68,132.25
91
A

Alchemix

ALCX/USDC
$7.11
0.00%0.00%0
--
₽7.35
₽5,668,569.35
92
O

Harmony ONE

ONE/USDT
$0.003589
0.00%0.00%0
₽0
₽372.96
₽4,666.26
93

Wrapped Ether

WETH/PCM
$2,345.67
0.00%0.00%0
₽0
₽113.37
₽3,347,973,672.43
94

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
₽0
₽2,855.29
₽936,200,782.81
95

Wrapped Ether

WETH/USDT
$2,010.89
0.00%0.00%0
₽0
₽332.23
₽3,347,973,672.43
96

Optimism

OP/DAI
$0.7625
0.00%0.00%0
₽0
₽3.92
₽64,298,241,310.1
97

Wrapped BTC

WBTC/USDT
$65,791.05
0.00%0.00%0
₽0
₽3,000.43
₽4,977,610,204.63
98

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
₽0
₽3,368.28
₽15,070,189,109.0
99

Wrapped Ether

WETH/OP
$3,024.55
0.00%0.00%0
₽0
₽17.90
₽3,347,973,672.43
100

Wrapped liquid staked Ether 2.0

wstETH/AD
$3,788.17
0.00%0.00%0
₽0
₽5.33
₽3,984,520,306.73

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Sushiswap v3 (Optimism)