Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Объем торгов (24ч) на Spot
3 646 663,24 ₽
1 BTC
Total Liquidity
15 683 149,97 ₽
3 BTC
Вы работаете на Sushiswap v3 (Optimism)?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,075.38
0.95%8.37%7,573
₽1,577,982.18
₽589,298.25
₽3,105,213,725.61
2

Wrapped Ether

WETH/OP
$2,074.9
0.96%8.35%505
₽10,050.14
₽31,079.75
₽3,105,213,725.61
3

Wrapped Ether

WETH/WBTC
$2,063.24
0.20%7.93%405
₽1,117,040.76
₽13,109,160.50
₽3,105,213,725.61
4

Wrapped Ether

WETH/USDC
$2,072.14
0.80%8.23%355
₽8,069.03
₽34,830.03
₽3,105,213,725.61
5

Wrapped Ether

WETH/VELO
$2,062.26
0.35%7.73%331
₽10,216.66
₽10,873.77
₽3,105,213,725.61
6

USD Coin

USDC/USDT
$1
0.01%0.03%301
₽641,408.03
₽326,731.07
₽14,739,487,867.8
7

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,527.47
0.00%6.98%125
₽246,931.56
₽270,636.94
₽4,111,165,900.49
8
O

OPTIM

OPTIM/OP
$0.1617
0.00%5.68%113
₽613.30
₽29,286.26
₽54,619.05
9

USD Coin

USDC/USDT
$0.9999
0.00%0.02%93
₽28,971.20
₽12,196.37
₽14,739,487,867.8
10

Wrapped Ether

WETH/USDT
$2,072.98
0.63%8.24%72
₽271.10
₽8,326.13
₽3,105,213,725.61
11

Wrapped Ether

WETH/OPTIM
$2,065.18
0.00%5.59%63
₽683.85
₽4,723.80
₽3,105,213,725.61
12

USD Coin

USDC/DAI
$0.9994
0.00%0.06%32
₽1,410.19
₽2,867.05
₽2,130,678,826.98
13
H

HTEW

HTEW/WETH
$2,319.06
0.00%6.94%27
₽170.20
₽1,712.92
₽8,737.43
14

Wrapped Ether

WETH/TDSU
$2,053.9
0.00%6.62%26
₽121.78
₽2,084.86
₽3,105,213,725.61
15
O

OPTIM

OPTIM/SNX
$0.1678
0.00%9.68%25
₽184.61
₽3,171.46
₽54,619.05
16

Worldcoin

WLD/USDT
$0.4072
0.00%0.82%21
₽77.60
₽911.36
₽9,196,657,864.36
17
C

CLP Coin

CLPC/USDC
$0.001148
0.00%0.18%19
₽2,776.34
₽25,033.65
₽327,552.80
18
O

OPTIM

OPTIM/UNI
$0.1551
0.00%1.49%17
₽39.80
₽11.52
₽54,619.05
19
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.13
0.00%3.62%17
₽18.95
₽988.24
₽5,066,211.07
20

Curve DAO Token

CRV/OPTIM
$0.2628
0.00%8.34%13
₽12.84
₽192.03
₽118,993,291.49
21
O

Harmony ONE

ONE/OP
$0.002243
0.00%0.66%11
₽37.05
₽572.15
₽3,374.91
22

Wrapped Ether

WETH/CLPRDRPL
$2,065.17
0.00%6.50%8
₽11.81
₽1,221.56
₽3,105,213,725.61
23
P

PRX Token

PRX/USDT
$3.54
0.00%1.49%8
₽27.27
₽939.54
₽4,100.87
24

Giveth Token

GIV/OPTIM
$0.0007051
0.00%2.06%7
₽192.61
₽2,849.24
₽11,714,794.16
25

Synapse

SYN/ONE
$0.05548
0.00%0.00%5
₽81.06
₽707.73
₽4,623,922.47
26
X

Proton

XPR/OPTIM
$0.001877
0.00%5.09%4
₽10.46
₽1,995.23
₽12,334.73
27

SushiToken

SUSHI/WETH
$0.2166
0.00%6.35%3
₽2.32
₽378.22
₽287,070.28
28
G

Gitcoin

GTC/OPTIM
$0.09338
0.00%0.26%3
₽64.33
₽1,663.79
₽3,733,298.43
29
G

Gitcoin

GTC/ONE
$0.0912
0.00%0.00%1
₽7.16
₽272.19
₽3,733,298.43
30

USD Coin

USDC/USDT
$0.9995
0.00%0.00%1
₽1.15
₽5,866.05
₽2,130,678,826.98
31
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
₽0
₽0.0113384
--
32

Wrapped Ether

WETH/OVER
$2,113.05
0.00%0.00%0
₽0
₽551.19
₽3,105,213,725.61
33

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
₽0
₽0.0003857
₽4,647,134,903.22
34

Wrapped Ether

WETH/ZRO
$1,823.63
0.00%0.00%0
₽0
₽11.09
₽3,105,213,725.61
35

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
₽0
--₽287,070.28
36

Wrapped Ether

WETH/ONE
$2,054.17
0.00%0.00%0
₽0
₽266.13
₽3,105,213,725.61
37
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
₽0
₽0
₽943,922,137.38
38
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
₽0
----
39

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
₽0
₽0.9291
₽954,323,528.47
40
X

Proton

XPR/WETH
$0.001876
0.00%0.00%0
₽0
₽171.06
₽12,334.73
41

Wrapped Ether

WETH/USDC
$2,061.35
0.00%0.00%0
₽0
₽344.09
₽3,105,213,725.61
42

Wrapped Ether

WETH/MAI
$2,072.14
0.00%0.00%0
₽0
₽573.85
₽3,105,213,725.61
43

Wrapped Ether

WETH/WLFI
$2,084.02
0.00%0.00%0
₽0
₽37.85
₽3,105,213,725.61
44

Wrapped Ether

WETH/WMATIC
$2,064.79
0.00%0.00%0
₽0
₽585.49
₽3,105,213,725.61
45

SushiToken

SUSHI/OP
$0.2158
0.00%0.00%0
₽0
₽73.51
₽287,070.28
46
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
₽0
₽0.0001541
₽173,458.33
47

USD Coin

USDC/sUSD
$0.9996
0.00%0.00%0
₽0
₽34.42
₽2,130,678,826.98
48

Optimism

OP/USDC
$0.165
0.00%0.00%0
₽0
₽278.46
₽41,061,064,602.0
49
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
₽0
₽0.001774
₽4,608,003.00
50
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
₽0
₽27.60
₽231,049.89
51
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
₽0
₽3,108.08
₽38,427.50
52

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
₽0
₽8.68
₽3,105,213,725.61
53

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
₽0
--₽71,679,820.35
54
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
₽0
₽0.8570
₽18,982,066.64
55

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
₽0
₽0.04862
--
56

Wrapped Ether

WETH/PERP
$3,023.4
0.00%0.00%0
₽0
₽0.5189
₽3,105,213,725.61
57

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
₽0
--₽2,130,678,826.98
58

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
₽0
₽0.0112476
₽3,105,213,725.61
59
B

Bitcoin

BTC.b/WETH
$20,947.14
0.00%0.00%0
₽0
₽0.3777
₽4,957,435.72
60

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
₽0
₽962.15
₽3,105,213,725.61
61

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,571.67
0.00%0.00%0
₽0
₽24.25
₽4,111,165,900.49
62

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
₽0
₽0.3149
₽4,111,165,900.49
63

JEFE TOKEN

JEFE/OP
$0.0006432
0.00%0.00%0
₽0
₽97.15
₽4,980,294.96
64

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
₽0
₽5.29
₽3,105,213,725.61
65

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
₽0
₽53.78
₽3,105,213,725.61
66

Wrapped Ether

WETH/USDC
$2,062.06
0.00%0.00%0
₽0
₽409.73
₽3,105,213,725.61
67

Wrapped Ether

WETH/OP
$2,061.35
0.00%0.00%0
₽0
₽26.55
₽3,105,213,725.61
68

Wrapped Ether

WETH/DAI
$2,072.94
0.00%0.00%0
₽0
₽4.08
₽3,105,213,725.61
69
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
₽0
--₽68,380,419.83
70

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
₽0
₽121.68
₽5,151,958,437.02
71
H

HTEW

HTEW/USDC
$2,278.81
0.00%0.00%0
₽0
₽395.70
₽8,737.43
72

USD Coin

USDC/DINERO
$1
0.00%0.00%0
₽0
--₽2,130,678,826.98
73

SushiToken

SUSHI/DAI
$0.2166
0.00%0.00%0
₽0
₽88.99
₽287,070.28
74

Wrapped Ether

WETH/L2DAO
$2,062.03
0.00%0.00%0
₽0
₽5.56
₽3,105,213,725.61
75

Overtime DAO Token

OVER/USDC
$0.1348
0.00%0.00%0
₽0
₽8.62
₽309,246,809.40
76
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
₽0
₽0.009639
₽6,552,374.69
77

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
₽0
₽0.0126963
₽3,105,213,725.61
78
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.03
0.00%0.00%0
₽0
₽477.08
₽5,066,211.07
79
X

Proton

XPR/WMATIC
$0.001781
0.00%0.00%0
₽0
₽2,627.31
₽12,334.73
80
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
₽0
₽0.2234
₽210,132.06
81

Synthetix Network Token

SNX/OP
$0.3683
0.00%0.00%0
₽0
₽156.70
₽954,323,528.47
82

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
₽0
₽0.4011
₽21,053,556.86
83

USD Coin

USDC/OP
$0.955
0.00%0.00%0
₽0
₽17.40
₽2,130,678,826.98
84
D

Durvodik

DUR/USDT
$0.009932
0.00%0.00%0
₽0
₽15.65
₽76,607,905.06
85

Wrapped Ether

WETH/USDC
$2,061.97
0.00%0.00%0
₽0
₽34.41
₽3,105,213,725.61
86

Frax

FRAX/WCT
--
0.00%0.00%0
₽0
--₽44,268,161.60
87

Wrapped BTC

WBTC/WLFI
$74,613.55
0.00%0.00%0
₽0
₽43.27
₽5,151,958,437.02
88

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
₽0
₽54.09
₽3,105,213,725.61
89
A

Aave Optimism SUSD

aOptSUSD/OP
$0.8207
0.00%0.00%0
₽0
₽246.45
₽8,036,816.07
90

Balancer

BAL/USDT
$1.01
0.00%0.00%0
₽0
₽0.4985
₽1,004,056.65
91
X

Proton

XPR/USDT
$0.002212
0.00%0.00%0
₽0
₽14.76
₽12,334.73
92
A

Alchemix

ALCX/USDC
$7.11
0.00%0.00%0
--
₽7.38
₽4,817,312.50
93
O

Harmony ONE

ONE/USDT
$0.002221
0.00%0.00%0
₽0
₽217.16
₽3,374.91
94

Wrapped Ether

WETH/PCM
$1,976.6
0.00%0.00%0
₽0
₽99.28
₽3,105,213,725.61
95

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
₽0
₽2,867.05
₽1,208,809,511.48
96

Wrapped Ether

WETH/USDT
$2,048.07
0.00%0.00%0
₽0
₽336.92
₽3,105,213,725.61
97

Optimism

OP/DAI
$0.7625
0.00%0.00%0
₽0
₽3.93
₽41,061,064,602.0
98

Wrapped BTC

WBTC/USDT
$66,142.55
0.00%0.00%0
₽0
₽698.26
₽5,151,958,437.02
99

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
₽0
₽3,382.15
₽14,739,487,867.8
100

Wrapped Ether

WETH/OP
$1,881.34
0.00%0.00%0
₽0
₽11.25
₽3,105,213,725.61

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Sushiswap v3 (Optimism)