Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsСтавки финансирования
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Объем торгов (24ч) на Spot
666 325,42 ₽
0 BTC
Total Liquidity
24 223 578,75 ₽
3 BTC
Вы работаете на Sushiswap v3 (Optimism)?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$3,284.54
0.25%0.46%1,729
₽249,176.77
₽775,822.91
₽5,855,966,513.87
2

Wrapped Ether

WETH/OP
$3,290.54
0.07%0.44%237
₽9,041.77
₽382,730.00
₽5,855,966,513.87
3
O

OPTIM

OPTIM/OP
$0.3405
0.33%0.22%110
₽1,378.96
₽56,322.63
₽115,997.59
4

USD Coin

USDC/USDT
$0.9996
0.00%0.04%101
₽18,421.20
₽60,299.37
₽15,974,881,581.7
5

Wrapped Ether

WETH/OPTIM
$3,290.54
0.06%0.46%81
₽1,236.61
₽16,557.60
₽5,855,966,513.87
6

Wrapped Ether

WETH/VELO
$3,292.84
0.00%0.43%72
₽3,782.34
₽13,417.57
₽5,855,966,513.87
7

Wrapped BTC

WBTC/USDT
$95,240.46
0.00%0.20%57
₽155,113.12
₽3,047,711.51
₽6,332,087,983.13
8

Wrapped Ether

WETH/USDC
$3,294.92
0.00%0.37%36
₽367.84
₽9,765.26
₽5,855,966,513.87
9

Wrapped liquid staked Ether 2.0

wstETH/WETH
$4,009.32
0.00%0.86%31
₽128,105.35
₽403,602.46
₽6,399,305,340.93
10

Wrapped Ether

WETH/WBTC
$3,275.48
0.00%0.69%24
₽99,209.00
₽19,378,947.15
₽5,855,966,513.87
11

Wrapped Ether

WETH/WMATIC
$3,290.65
0.07%0.42%22
₽29.58
₽1,105.43
₽5,855,966,513.87
12

Wrapped Ether

WETH/USDT
$3,293.62
0.00%0.11%20
₽44.01
₽9,888.79
₽5,855,966,513.87
13
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.95
0.14%0.41%17
₽21.14
₽2,205.69
₽8,804,250.02
14
H

HTEW

HTEW/WETH
$3,371.79
0.00%0.44%16
₽19.60
₽1,976.48
₽13,150.06
15
O

Harmony ONE

ONE/OP
$0.005137
0.09%0.81%15
₽20.62
₽1,202.00
₽6,798.51
16

Wrapped Ether

WETH/TDSU
$3,288.46
0.00%0.61%10
₽41.58
₽3,209.24
₽5,855,966,513.87
17

SushiToken

SUSHI/WETH
$0.3746
0.00%0.46%9
₽119.93
₽1,069.39
₽500,623.55
18

Giveth Token

GIV/OPTIM
$0.00106
0.00%7.27%9
₽707.68
₽6,620.71
₽17,661,542.79
19
P

PRX Token

PRX/USDT
$4
0.00%0.44%8
₽16.60
₽1,343.16
₽4,670.44
20

Worldcoin

WLD/USDT
$0.5513
0.00%1.11%7
₽27.17
₽1,060.63
₽12,691,941,765.5
21

Wrapped Ether

WETH/CLPRDRPL
$3,276.01
0.00%0.90%7
₽8.33
₽2,007.13
₽5,855,966,513.87
22
H

HTEW

HTEW/USDC
$3,367.96
0.00%0.64%5
₽19.40
₽1,584.91
₽13,150.06
23

Synapse

SYN/ONE
$0.0658
0.00%2.02%5
₽4.85
₽973.95
₽6,390,107.37
24

Wrapped Ether

WETH/OVER
$3,280.73
0.00%0.46%4
₽24.96
₽1,274.73
₽5,855,966,513.87
25

Wrapped Ether

WETH/MAI
$3,305.08
0.00%0.01%2
₽2.29
₽1,065.71
₽5,855,966,513.87
26

USD Coin

USDC/USDT
$0.9998
0.00%0.00%1
₽91.45
₽5,769.86
₽2,225,956,241.66
27
G

Gitcoin

GTC/OPTIM
$0.1374
0.00%0.00%1
₽0.7623
₽2,502.13
₽5,733,815.96
28

USD Coin

USDC/DAI
$0.9992
0.00%0.00%1
₽5.67
₽2,865.32
₽2,225,956,241.66
29
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
₽0
₽0.0113412
--
30

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
₽0
₽0.0003889
₽6,077,421,986.88
31

Wrapped Ether

WETH/ZRO
$3,094.73
0.00%0.00%0
₽0
₽16.97
₽5,855,966,513.87
32
G

Gitcoin

GTC/ONE
$0.1404
0.00%0.00%0
₽0
₽434.29
₽5,733,815.96
33

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
₽0
--₽500,623.55
34

Wrapped Ether

WETH/ONE
$3,292.63
0.00%0.00%0
₽0
₽596.96
₽5,855,966,513.87
35
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
₽0
₽0
--
36
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
₽0
----
37

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
₽0
₽1.26
₽1,464,167,871.91
38
X

Proton

XPR/WETH
$0.003779
0.00%0.00%0
₽0
₽138.85
₽12,915.77
39

Wrapped Ether

WETH/USDC
$3,290.19
0.00%0.00%0
₽0
₽441.30
₽5,855,966,513.87
40

Wrapped Ether

WETH/WLFI
$3,141.48
0.00%0.00%0
₽0
₽51.88
₽5,855,966,513.87
41

SushiToken

SUSHI/OP
$0.3744
0.00%0.00%0
₽0
₽162.22
₽500,623.55
42
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
₽0
₽0.0001554
₽7,832,834.86
43

USD Coin

USDC/sUSD
$0.9994
0.00%0.00%0
₽0
₽34.72
₽2,225,956,241.66
44

Optimism

OP/USDC
$0.3172
0.00%0.00%0
₽0
₽283.01
₽114,478,614,735
45
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
₽0
₽0.001789
₽4,646,587.08
46
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
₽0
₽27.83
₽232,984.54
47
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
₽0
₽3,134.10
₽38,749.26
48

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
₽0
₽8.75
₽5,855,966,513.87
49

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
₽0
--₽132,531,057.67
50
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
₽0
₽0.8642
₽34,715,798.55
51

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
₽0
₽0.04903
--
52

Wrapped Ether

WETH/PERP
$3,328.65
0.00%0.00%0
₽0
₽0.6705
₽5,855,966,513.87
53

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
₽0
--₽2,225,956,241.66
54

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
₽0
₽0.0112497
₽5,855,966,513.87
55
B

Bitcoin

BTC.b/WETH
$102,495.99
0.00%0.00%0
₽0
₽0.8672
₽7,480,335.50
56

Curve DAO Token

CRV/OPTIM
$0.4376
0.00%0.00%0
₽0
₽614.51
₽200,737,494.95
57

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
₽0
₽970.21
₽5,855,966,513.87
58

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,784.02
0.00%0.00%0
₽0
₽35.86
₽6,399,305,340.93
59

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
₽0
₽0.3175
₽6,399,305,340.93
60

JEFE TOKEN

JEFE/OP
$0.00115
0.00%0.00%0
₽0
₽81.68
₽8,957,259.91
61
O

OPTIM

OPTIM/UNI
$0.3424
0.00%0.00%0
₽0
₽1,567.52
₽115,997.59
62

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
₽0
₽5.34
₽5,855,966,513.87
63

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
₽0
₽54.23
₽5,855,966,513.87
64

Wrapped Ether

WETH/USDC
$3,291.94
0.00%0.00%0
₽0
₽544.30
₽5,855,966,513.87
65

Wrapped Ether

WETH/OP
$3,345.49
0.00%0.00%0
₽0
₽50.97
₽5,855,966,513.87
66

Wrapped Ether

WETH/DAI
$3,177.89
0.00%0.00%0
₽0
₽4.99
₽5,855,966,513.87
67
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
₽0
--₽114,840,368.97
68

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
₽0
₽122.70
₽6,332,087,983.13
69

USD Coin

USDC/DINERO
$1
0.00%0.00%0
₽0
--₽2,225,956,241.66
70

USD Coin

USDC/USDT
$0.9995
0.00%0.00%0
₽0
₽3,611.48
₽15,974,881,581.7
71

SushiToken

SUSHI/DAI
$0.3817
0.00%0.00%0
₽0
₽97.22
₽500,623.55
72

Wrapped Ether

WETH/L2DAO
$3,325.97
0.00%0.00%0
₽0
₽9.52
₽5,855,966,513.87
73
X

Proton

XPR/OPTIM
$0.003957
0.00%0.00%0
₽0
₽1,895.23
₽12,915.77
74

Overtime DAO Token

OVER/USDC
$0.2583
0.00%0.00%0
₽0
₽118.30
₽570,820,607.04
75
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
₽0
₽0.009719
₽12,134,428.71
76

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
₽0
₽0.0127022
₽5,855,966,513.87
77
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.95
0.00%0.00%0
₽0
₽915.07
₽8,804,250.02
78
X

Proton

XPR/WMATIC
$0.003912
0.00%0.00%0
₽0
₽4,428.27
₽12,915.77
79
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
₽0
₽0.2253
₽211,891.55
80

Synthetix Network Token

SNX/OP
$0.4698
0.00%0.00%0
₽0
₽294.66
₽1,464,167,871.91
81

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
₽0
₽0.4045
₽52,378,160.90
82

USD Coin

USDC/OP
$0.955
0.00%0.00%0
₽0
₽17.55
₽2,225,956,241.66
83

Wrapped Ether

WETH/USDC
$3,286.3
0.00%0.00%0
₽0
₽636.18
₽5,855,966,513.87
84

Frax

FRAX/WCT
--
0.00%0.00%0
₽0
--₽44,935,538.15
85

Wrapped BTC

WBTC/WLFI
$92,770.03
0.00%0.00%0
₽0
₽63.16
₽6,332,087,983.13
86

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
₽0
₽54.54
₽5,855,966,513.87
87
A

Aave Optimism SUSD

aOptSUSD/OP
$0.9189
0.00%0.00%0
₽0
₽432.71
₽8,104,110.54
88

Balancer

BAL/USDT
$1.01
0.00%0.00%0
₽0
₽0.5027
₽2,555,487.45
89
X

Proton

XPR/USDT
$0.003752
0.00%0.00%0
₽0
₽289.03
₽12,915.77
90
O

OPTIM

OPTIM/SNX
--
0.00%0.00%0
₽0
--₽115,997.59
91
A

Alchemix

ALCX/USDC
$8.66
0.00%0.00%0
--
₽8.12
₽8,436,252.41
92
O

Harmony ONE

ONE/USDT
$0.005003
0.00%0.00%0
₽0
₽515.39
₽6,798.51
93

Wrapped Ether

WETH/PCM
$3,309.24
0.00%0.00%0
₽0
₽180.40
₽5,855,966,513.87
94

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
₽0
₽2,891.05
₽1,200,660,943.64
95

Wrapped Ether

WETH/USDT
$3,262.74
0.00%0.00%0
₽0
₽426.55
₽5,855,966,513.87
96

Optimism

OP/DAI
$0.7625
0.00%0.00%0
₽0
₽3.97
₽114,478,614,735
97

USD Coin

USDC/USDT
$0.9986
0.00%0.00%0
₽0
₽3,410.47
₽15,974,881,581.7
98

Wrapped Ether

WETH/OP
$3,329.77
0.00%0.00%0
₽0
₽20.10
₽5,855,966,513.87
99

Wrapped liquid staked Ether 2.0

wstETH/AD
$3,788.17
0.00%0.00%0
₽0
₽5.39
₽6,399,305,340.93
100

Wrapped Ether

WETH/SNX
$3,302.63
0.00%0.00%0
₽0
₽227.76
₽5,855,966,513.87

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Sushiswap v3 (Optimism)