Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Sushiswap v3 (Optimism)

Sushiswap v3 (Optimism)

Объем торгов (24ч) на Spot
4 627 233,33 ₽
1 BTC
Total Liquidity
15 997 664,97 ₽
3 BTC
Вы работаете на Sushiswap v3 (Optimism)?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether

WETH/USDC
$2,093.8
0.94%2.68%9,536
₽1,942,947.51
₽610,084.87
₽3,297,048,754.24
2

USD Coin

USDC/USDT
$0.9998
0.01%0.00%893
₽2,127,873.85
₽767,550.07
₽14,999,930,730.5
3

Wrapped Ether

WETH/USDC
$2,091.97
0.68%3.38%385
₽6,264.79
₽61,258.10
₽3,297,048,754.24
4

Wrapped Ether

WETH/OP
$2,083.31
0.20%3.78%250
₽2,994.55
₽161,136.61
₽3,297,048,754.24
5

Wrapped Ether

WETH/VELO
$2,089.37
0.00%3.50%165
₽3,245.14
₽11,676.73
₽3,297,048,754.24
6

Wrapped Ether

WETH/WBTC
$2,087.91
0.32%3.57%140
₽485,477.47
₽13,678,008.74
₽3,297,048,754.24
7

USD Coin

USDC/USDT
$1
0.00%0.05%99
₽41,383.13
₽40,317.08
₽14,999,930,730.5
8

Wrapped Ether

WETH/USDT
$2,089.61
0.00%3.19%89
₽238.21
₽22,682.62
₽3,297,048,754.24
9
O

OPTIM

OPTIM/OP
$0.159
0.00%3.07%21
₽76.87
₽29,299.59
₽54,802.04
10

Worldcoin

WLD/USDT
$0.4047
0.00%4.74%18
₽29.24
₽927.22
₽9,402,947,473.60
11

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,552.78
0.00%3.20%12
₽16,858.84
₽278,964.04
₽4,215,546,662.02
12
C

CLP Coin

CLPC/USDC
$0.001109
0.14%0.01%12
₽1,589.06
₽16,177.55
₽332,420.14
13

Wrapped Ether

WETH/TDSU
$2,097.52
0.00%1.31%12
₽43.92
₽2,144.44
₽3,297,048,754.24
14

Curve DAO Token

CRV/OPTIM
$0.2538
0.00%1.26%9
₽8.00
₽192.28
₽121,134,710.90
15

USD Coin

USDC/DAI
$1
0.00%0.01%8
₽21.60
₽5,238.34
₽2,159,943,323.34
16
P

PRX Token

PRX/USDT
$3.55
0.00%0.20%6
₽7.49
₽963.90
₽4,189.54
17

Wrapped Ether

WETH/OPTIM
$2,075.44
0.00%3.05%4
₽49.51
₽4,647.54
₽3,297,048,754.24
18

Giveth Token

GIV/OPTIM
$0.000632
0.00%3.80%4
₽108.52
₽2,908.22
₽10,877,970.81
19
H

HTEW

HTEW/WETH
$2,318.81
0.00%0.60%4
₽24.85
₽1,668.51
₽8,971.96
20
O

Harmony ONE

ONE/OP
$0.002244
0.00%1.38%3
₽4.94
₽580.85
₽3,444.22
21
C

ClipperDirect Pool Token

CLPRDRPL/OP
$1.12
0.00%1.42%3
₽2.48
₽1,007.57
₽4,931,473.54
22

USD Coin

USDC/USDT
$0.9991
0.00%0.02%2
₽128.06
₽12,073.18
₽2,159,943,323.34
23
X

Proton

XPR/WMATIC
$0.001932
0.00%0.00%1
₽0.9332
₽2,915.44
₽12,604.65
24
F

FluntCoin

FLUNT/WETH
$23,582,501.11
0.00%0.00%0
₽0
₽0.0113451
--
25

Wrapped Ether

WETH/OVER
$2,068.62
0.00%0.00%0
₽0
₽475.98
₽3,297,048,754.24
26

WalletConnect

WCT/USDT
$0.3319
0.00%0.00%0
₽0
₽0.0003934
₽4,667,175,697.29
27

Wrapped Ether

WETH/ZRO
$2,048.94
0.00%0.00%0
₽0
₽13.54
₽3,297,048,754.24
28
G

Gitcoin

GTC/ONE
$0.08412
0.00%0.00%0
₽0
₽145.17
₽3,613,912.00
29

SushiToken

SUSHI/WETH
$0.2252
0.00%0.00%0
₽0
₽402.09
₽304,462.15
30

SushiToken

SUSHI/DAI
$0.482
0.00%0.00%0
₽0
--₽304,462.15
31

Wrapped Ether

WETH/ONE
$2,100.62
0.00%0.00%0
₽0
₽289.94
₽3,297,048,754.24
32
A

Aave Optimism WBTC

aOptWBTC/aOptUSDCn
--
0.00%0.00%0
₽0
₽0
₽962,851,860.03
33
M

Mugloo

MUGLOO/OP
$0.00005554
0.00%0.00%0
₽0
----
34

Synthetix Network Token

SNX/USDC
$0.744
0.00%0.00%0
₽0
₽0.9477
₽867,387,658.25
35
X

Proton

XPR/WETH
$0.001936
0.00%0.00%0
₽0
₽178.58
₽12,604.65
36

Wrapped Ether

WETH/USDC
$2,079.14
0.00%0.00%0
₽0
₽643.04
₽3,297,048,754.24
37

Wrapped Ether

WETH/MAI
$2,097.51
0.00%0.00%0
₽0
₽594.18
₽3,297,048,754.24
38

Wrapped Ether

WETH/WLFI
$2,084.02
0.00%0.00%0
₽0
₽38.61
₽3,297,048,754.24
39

Wrapped Ether

WETH/WMATIC
$2,116.86
0.00%0.00%0
₽0
₽607.93
₽3,297,048,754.24
40

SushiToken

SUSHI/OP
$0.2248
0.00%0.00%0
₽0
₽77.38
₽304,462.15
41
D

Dubai

DUB/USDT
$0.001192
0.00%0.00%0
₽0
₽0.0001572
₽176,936.92
42

USD Coin

USDC/sUSD
$0.9996
0.00%0.00%0
₽0
₽35.11
₽2,159,943,323.34
43

Optimism

OP/USDC
$0.165
0.00%0.00%0
₽0
₽64,671.15
₽42,794,036,067.0
44
U

USDC

USDC/USDT
$0.055975
0.00%0.00%0
₽0
₽0.001809
₽4,700,413.40
45
K

Kujira native asset

KUJI/USDC
$0.1566
0.00%0.00%0
₽0
₽28.16
₽235,683.44
46
U

USD DWIN

USDW/USDT
$0.9964
0.00%0.00%0
₽0
₽3,170.41
₽39,198.14
47

Wrapped Ether

WETH/BTCBR
$3,145.56
0.00%0.00%0
₽0
₽8.86
₽3,297,048,754.24
48

Thales DAO Token

THALES/WETH
$0.4748
0.00%0.00%0
₽0
--₽72,141,167.92
49
S

Synth sBTC

sBTC/OP
$80,961.45
0.00%0.00%0
₽0
₽0.8742
₽18,016,228.77
50

Synth sLINK

sLINK/OP
$0.3375
0.00%0.00%0
₽0
₽0.04959
--
51

Wrapped Ether

WETH/PERP
$3,023.4
0.00%0.00%0
₽0
₽0.5293
₽3,297,048,754.24
52

USD Coin

USDC/OP
$0.8211
0.00%0.00%0
₽0
--₽2,159,943,323.34
53

Wrapped Ether

WETH/FLUNT
$4,014.2
0.00%0.00%0
₽0
₽0.0112526
₽3,297,048,754.24
54
B

Bitcoin

BTC.b/WETH
$20,947.14
0.00%0.00%0
₽0
₽0.3853
₽5,334,575.21
55
G

Gitcoin

GTC/OPTIM
$0.0839
0.00%0.00%0
₽0
₽990.50
₽3,613,912.00
56

Wrapped Ether

WETH/NFTE
$3,196.8
0.00%0.00%0
₽0
₽981.45
₽3,297,048,754.24
57

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,663.07
0.00%0.00%0
₽0
₽25.53
₽4,215,546,662.02
58

Wrapped liquid staked Ether 2.0

wstETH/SMOL
$3,918.34
0.00%0.00%0
₽0
₽0.3212
₽4,215,546,662.02
59

JEFE TOKEN

JEFE/OP
$0.0006536
0.00%0.00%0
₽0
₽100.23
₽5,151,991.29
60
O

OPTIM

OPTIM/UNI
$0.1551
0.00%0.00%0
₽0
₽11.75
₽54,802.04
61

Wrapped Ether

WETH/SMOL
$3,221.62
0.00%0.00%0
₽0
₽3.48
₽3,297,048,754.24
62

Wrapped Ether

WETH/CLPRDRPL
$2,174.3
0.00%0.00%0
₽0
₽1,301.69
₽3,297,048,754.24
63

Wrapped Ether

WETH/rETH
$4,717.24
0.00%0.00%0
₽0
₽54.86
₽3,297,048,754.24
64

Wrapped Ether

WETH/USDC
$2,076.81
0.00%0.00%0
₽0
₽3,086.51
₽3,297,048,754.24
65

Wrapped Ether

WETH/OP
$2,173
0.00%0.00%0
₽0
₽82.59
₽3,297,048,754.24
66

Wrapped Ether

WETH/DAI
$2,072.94
0.00%0.00%0
₽0
₽4.16
₽3,297,048,754.24
67
A

Aave Token

AAVE/MAI
--
0.00%0.00%0
₽0
--₽70,328,623.19
68

Wrapped BTC

WBTC/USDC
$121,512.7
0.00%0.00%0
₽0
₽124.12
₽5,353,485,703.50
69
H

HTEW

HTEW/USDC
$2,291.32
0.00%0.00%0
₽0
₽416.22
₽8,971.96
70

USD Coin

USDC/DINERO
$1
0.00%0.00%0
₽0
--₽2,159,943,323.34
71

SushiToken

SUSHI/DAI
$0.2163
0.00%0.00%0
₽0
₽89.96
₽304,462.15
72

Wrapped Ether

WETH/L2DAO
$2,062.03
0.00%0.00%0
₽0
₽5.67
₽3,297,048,754.24
73
X

Proton

XPR/OPTIM
$0.001859
0.00%0.00%0
₽0
₽818.96
₽12,604.65
74

Overtime DAO Token

OVER/USDC
$0.1348
0.00%0.00%0
₽0
₽8.79
₽299,940,278.28
75
W

WELL

WELL/USDC
$0.0117
0.00%0.00%0
₽0
₽0.009832
₽6,887,521.34
76

Wrapped Ether

WETH/FLUNT
$4,514.32
0.00%0.00%0
₽0
₽0.0127103
₽3,297,048,754.24
77
C

ClipperDirect Pool Token

CLPRDRPL/OPTIM
$1.1
0.00%0.00%0
₽0
₽514.27
₽4,931,473.54
78
S

Synth sEUR

sEUR/OP
$1.02
0.00%0.00%0
₽0
₽0.2279
₽214,346.12
79

Synthetix Network Token

SNX/OP
$0.3288
0.00%0.00%0
₽0
₽152.10
₽867,387,658.25
80

Synth sETH

sETH/OP
$2,618.46
0.00%0.00%0
₽0
₽0.4092
₽21,482,859.82
81

USD Coin

USDC/OP
$0.955
0.00%0.00%0
₽0
₽17.75
₽2,159,943,323.34
82
D

Durvodik

DUR/USDT
$0.009932
0.00%0.00%0
₽0
₽15.97
₽78,144,225.00
83

Wrapped Ether

WETH/USDC
$2,075.03
0.00%0.00%0
₽0
₽687.82
₽3,297,048,754.24
84

Frax

FRAX/WCT
--
0.00%0.00%0
₽0
--₽44,972,993.19
85

Synapse

SYN/ONE
$0.05548
0.00%0.00%0
₽0
₽701.94
₽1,834,651.60
86

Wrapped BTC

WBTC/WLFI
$74,613.55
0.00%0.00%0
₽0
₽44.14
₽5,353,485,703.50
87

Wrapped Ether

WETH/opXEN
$3,035.83
0.00%0.00%0
₽0
₽55.17
₽3,297,048,754.24
88
A

Aave Optimism SUSD

aOptSUSD/OP
$0.8171
0.00%0.00%0
₽0
₽243.73
₽8,197,989.00
89

Balancer

BAL/USDT
$1.01
0.00%0.00%0
₽0
₽0.5085
₽1,024,192.33
90
X

Proton

XPR/USDT
$0.002212
0.00%0.00%0
₽0
₽15.05
₽12,604.65
91
O

OPTIM

OPTIM/SNX
$0.1486
0.00%0.00%0
₽0
₽2,910.24
₽54,802.04
92
A

Alchemix

ALCX/USDC
$7.11
0.00%0.00%0
--
₽7.52
₽4,821,782.08
93
O

Harmony ONE

ONE/USDT
$0.002253
0.00%0.00%0
₽0
₽222.70
₽3,444.22
94

Wrapped Ether

WETH/PCM
$2,060.09
0.00%0.00%0
₽0
₽103.15
₽3,297,048,754.24
95

Synth sUSD

sUSD/MAI
$0.833
0.00%0.00%0
₽0
₽2,924.54
₽1,251,930,597.49
96

Wrapped Ether

WETH/USDT
$2,071.08
0.00%0.00%0
₽0
₽772.25
₽3,297,048,754.24
97

Optimism

OP/DAI
$0.7625
0.00%0.00%0
₽0
₽4.01
₽42,794,036,067.0
98

Wrapped BTC

WBTC/USDT
$66,142.55
0.00%0.00%0
₽0
₽712.27
₽5,353,485,703.50
99

USD Coin

USDC/USDT
$1
0.00%0.00%0
₽0
₽5,333.00
₽14,999,930,730.5
100

Wrapped Ether

WETH/OP
$1,881.34
0.00%0.00%0
₽0
₽11.48
₽3,297,048,754.24

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Sushiswap v3 (Optimism)