Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
48 792,69 ₽
0 BTC
Total Liquidity
56 950 729,99 ₽
10 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Aria

ARIAIP/APL
$0.004634
0.00%1.60%228
₽22,452.24
₽704,959.59
₽364,245,155.52
2
S

Staked APL

stAPL/APL
$0.08223
0.00%0.00%162
₽129,513.70
₽4,486,023.12
₽51,482,958.75
3

Evil Larry

LARRY/WIP
$0.0009332
1.97%3.66%111
₽9,881.43
₽3,744,002.71
₽74,449,151.96
4
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9987
0.00%0.36%72
₽25,229.76
₽4,068,572.83
₽104,773,974.99
5
S

Staked APL

stAPL/USDC.e
$0.08223
0.00%0.00%60
₽5.56
₽22.15
₽51,482,958.75
6
W

WETH

WETH/USDC.e
$2,099.22
0.00%1.83%26
₽176.26
₽3,035.68
₽4,153,595.56
7
W

WETH

WETH/WIP
$2,094.8
0.00%1.93%17
₽71.83
₽18,554.48
₽4,153,595.56
8
B

Benjamin

BENJI/USDC.e
$0.00006539
0.00%0.96%12
₽3.99
₽2,859,089.31
₽5,225,471.93
9
V

VerioIP

vIP/WIP
$0.7901
0.00%0.44%10
₽79.38
₽44,144.54
₽887,887,260.75
10
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%8
₽0.3373
₽56.85
₽2.8603P
11
V

VerioIP

vIP/WIP
$0.7894
0.00%0.81%5
₽375.96
₽12,961.41
₽887,887,260.75
12
S

Sona

Sona/WIP
$0.0002342
0.00%1.48%4
₽5.38
₽3,936,274.19
₽18,712,955.79
13
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%2
₽0.01428
₽1.42
₽2.8603P
14
I

IPPY

IPPY/WIP
$0.00008093
0.00%0.34%2
₽9,198.24
₽1,090,204.83
₽6,404,435.16
15
L

Lil Benji

LILBENJI/WIP
$0.068997
0.00%0.47%2
₽3.28
₽5,830.73
₽71,789.76
16
C

Crunchy Cat

CRUNCH/WIP
$0.057516
0.00%0.00%1
₽3.34
₽507,811.16
₽599,499.85
17
B

Bindi

Bindi/WIP
$0.067055
0.00%0.00%1
₽3.71
₽8,728.68
₽55,942.37
18
L

Lyra by Virtuals

LYRA/WIP
$0.0005272
0.00%0.00%1
₽3,937.24
₽386,844.60
₽25,781,421.22
19
Y

Yumeka

Yume/WIP
$0.065623
0.00%0.00%1
₽3.09
₽4,412.82
₽44,657.18
20
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽249.97
₽470,188.50
21
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽262.28
₽452,520.31
22
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽85.85
₽443,899.04
23
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽819.24
₽572,160.49
24
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽8,041.92
₽434,731.58
25
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,107.66
--
26
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽37.56
₽437,492.57
27
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽612.07
₽464,525.72
28
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽42.57
₽252,541.69
29
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,551.82
₽560,137.22
30
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽369.27
₽376,948.51
31
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽369.09
--
32
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽92.42
₽241,171.93
33
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽615.21
₽384,525.90
34
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽460.58
₽393,714.62
35
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽491.27
₽562,914.97
36
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽151.71
₽465,360.39
37
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽270.65
₽431,209.30
38
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽25,038.10
₽368,746.51
39
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽620.89
₽347,940.12
40
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽467.64
₽381,415.68
41
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽84.59
₽439,349.11
42
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽422.24
₽299,652.11
43
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽350.99
₽428,886.67
44
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽144.97
₽272,293.89
45
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.97
₽431,219.57
46
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽149.92
--
47
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽422.90
₽343,429.98
48
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽289.81
--
49
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽339.30
₽495,956.98
50
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽256.26
₽433,835.36
51
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽575.45
₽546,842.86
52
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽405.44
₽380,646.01
53
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽164.95
₽357,815.52
54
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.07175
₽265,323.76
55
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽154.59
₽300,994.77
56
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,542.52
₽101,482.29
57
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽214.37
₽443,316.49
58
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽336.74
₽454,994.26
59
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽119.22
₽477,520.27
60
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽446.87
₽438,959.39
61
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽605.64
--
62
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,485.95
₽568,807.95
63
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽149.77
--
64
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽4,119.80
₽344,728.84
65
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽297.24
₽574,315.99
66
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽90.51
₽392,842.16
67
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽100.07
₽380,412.85
68
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽413.64
₽259,721.34
69
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
₽0
₽7,830.47
₽70,848.30
70
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134251
₽20,193,007.19
71
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽566.06
₽467,131.97
72
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽138.63
₽464,150.83
73
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽784.36
₽430,173.27
74
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽3,069.37
₽342,076.46
75
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽71.71
₽347,372.50
76
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽723.53
₽454,066.38
77
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽70.37
₽360,196.11
78
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽243.15
₽463,968.79
79
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽343.24
₽580,450.73
80
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
₽0
₽916.29
₽63,661.52
81
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₽0
₽4.21
--
82
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽163.50
--
83
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽311.63
--
84
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽131.58
--
85
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽812.03
₽504,088.41
86
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽127.74
--
87
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽447.40
₽345,885.27
88
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽149.90
--
89
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽150.05
--
90
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽250.07
₽416,566.33
91
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽356.73
₽391,693.05
92
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽276.95
₽466,266.32
93
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₽0
₽22.53
₽115,473.21
94
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽335.23
₽460,396.64
95
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽336.18
₽374,377.69
96
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽58.58
₽268,322.97
97
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽199.99
₽432,416.55
98
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
₽0
₽371.32
₽235,160.03
99
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽53.34
₽85,290.45
100
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₽0
₽10,424.85
₽397,955.80

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt