Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
6 258 908,23 ₽
1 BTC
Total Liquidity
109 270 266,81 ₽
19 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1.01
1.38%1.99%1,331
₽6,108,252.48
₽31,312,074.56
₽140,981,003.38
2
W

WETH

WETH/USDC.e
$2,215.14
0.93%6.16%343
₽16,728.15
₽3,139.86
₽4,446,052.38
3

Aria

ARIAIP/APL
$0.0152
0.00%3.06%267
₽315.81
₽2,146,837.13
₽1,185,594,658.37
4
W

WETH

WETH/WIP
$2,229.87
0.26%5.05%204
₽4,895.29
₽29,747.68
₽4,446,052.38
5

Aria

ARIAIP/WIP
$0.01557
0.00%1.08%157
₽266,199.82
₽43,012.59
₽1,185,594,658.37
6
B

Benjamin

BENJI/USDC.e
$0.00006864
0.30%0.09%129
₽63.72
₽2,815,646.38
₽5,285,593.36
7

Evil Larry

LARRY/WIP
$0.001828
2.99%0.71%66
₽10,999.97
₽6,772,275.60
₽140,574,878.81
8
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%61
₽6.27
₽11,046,004.01
₽124,788,259.24
9
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%44
₽3.72
₽34.89
₽124,788,259.24
10
V

VerioIP

vIP/WIP
$1.46
0.00%3.24%22
₽253.12
₽136,225.25
₽830,272,501.06
11
U

UCF

UCF Finance/WETH
$11,777.05
0.00%15.22%11
₽3.78
₽63.62
₽3.568P
12
V

VerioIP

vIP/WIP
$1.49
0.00%3.33%8
₽14.03
₽11,835,673.52
₽830,272,501.06
13
L

Lil Benji

LILBENJI/WIP
$0.051412
0.00%2.64%8
₽17.46
₽3,871.17
₽108,586.14
14
I

IPPY

IPPY/WIP
$0.00009334
0.00%4.23%4
₽23,751.99
₽1,489,925.60
₽7,118,192.58
15
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%3
₽0.06465
₽1.58
₽3.568P
16
S

Sona

Sona/WIP
$0.0004265
0.00%0.60%2
₽6.13
₽6,908,772.00
₽32,837,746.48
17
L

Lyra by Virtuals

LYRA/WIP
$0.0005578
0.00%1.80%2
₽7,750.42
₽524,711.69
₽27,029,798.10
18
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%1
₽72.31
₽882.93
₽61,343.58
19
U

UCF

UCF Finance/WIP
$11,403.18
0.00%0.00%1
₽1.25
₽42.86
₽3.568P
20
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽240.87
₽453,068.72
21
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽252.73
₽436,043.84
22
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽82.73
₽427,736.47
23
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽789.42
₽551,327.86
24
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽7,749.11
₽418,902.80
25
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,030.92
--
26
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽36.19
₽421,563.26
27
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽589.79
₽447,612.12
28
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽41.02
₽243,346.53
29
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,422.49
₽539,742.36
30
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽355.82
₽363,223.64
31
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽355.65
--
32
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽89.06
₽232,390.74
33
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽592.81
₽370,525.13
34
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽443.81
₽379,379.29
35
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽473.38
₽542,418.97
36
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽146.18
₽448,416.41
37
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽260.80
₽415,508.77
38
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽24,126.45
₽355,320.27
39
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽598.28
₽335,271.46
40
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽450.62
₽367,528.16
41
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽81.51
₽423,352.20
42
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽406.87
₽288,741.64
43
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽338.21
₽413,270.71
44
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽139.69
₽262,379.55
45
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.68
₽415,518.66
46
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽144.46
--
47
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽407.51
₽330,925.54
48
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽279.26
--
49
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽326.95
₽477,898.95
50
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽246.93
₽418,039.21
51
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽554.50
₽526,932.06
52
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽390.68
₽366,786.51
53
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽158.94
₽344,787.29
54
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.06913
₽255,663.19
55
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽148.96
₽290,035.41
56
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,486.36
₽97,787.27
57
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽206.56
₽427,175.13
58
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽324.48
₽438,427.70
59
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽114.88
₽460,133.54
60
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽430.60
₽422,976.67
61
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽583.58
--
62
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,431.85
₽548,097.39
63
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽144.31
--
64
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽3,969.79
₽332,177.10
65
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽286.42
₽553,404.88
66
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽87.22
₽378,538.59
67
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽96.42
₽366,561.84
68
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽398.58
₽250,264.77
69
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
₽0
₽32,241.88
₽292,807.75
70
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134096
₽27,722,608.62
71
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽545.45
₽450,123.48
72
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽133.58
₽447,250.88
73
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽755.80
₽414,510.46
74
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽2,957.61
₽329,621.29
75
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽69.10
₽334,724.51
76
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽697.18
₽437,533.61
77
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽67.81
₽347,081.20
78
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽234.30
₽447,075.47
79
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽330.75
₽559,316.25
80
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₽0
₽4.06
--
81
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽157.55
--
82
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽300.28
--
83
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽126.79
--
84
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽782.47
₽485,734.31
85
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽123.09
--
86
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽431.11
₽333,291.42
87
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽144.44
--
88
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽144.58
--
89
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽240.96
₽401,398.95
90
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽343.74
₽377,431.32
91
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽266.86
₽449,289.35
92
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₽0
₽21.71
₽111,268.78
93
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽323.02
₽443,633.39
94
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽323.94
₽360,746.42
95
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽56.45
₽258,553.21
96
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽192.71
₽416,672.06
97
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
₽0
₽1,501.05
₽226,597.75
98
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽51.40
₽82,184.99
99
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₽0
₽10,045.28
₽383,466.05
100
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
₽0
₽198.54
₽363,678.04

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt