Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
44 252,38 ₽
0 BTC
Total Liquidity
54 380 663,98 ₽
9 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9973
0.00%0.65%129
₽32,163.11
₽4,170,799.88
₽105,630,659.73
2

Evil Larry

LARRY/WIP
$0.0008916
0.29%2.89%108
₽10,934.32
₽3,706,004.86
₽73,725,152.53
3
W

WETH

WETH/USDC.e
$2,155.33
0.00%0.98%70
₽1,186.05
₽3,264.42
₽4,409,379.92
4

Aria

ARIAIP/APL
$0.003272
0.83%2.83%56
₽4.17
₽394,658.34
₽271,029,017.00
5
S

Staked APL

stAPL/APL
$0.08223
0.00%0.00%27
₽2.39
₽3,787,987.15
₽53,361,173.40
6
W

WETH

WETH/WIP
$2,144.58
0.00%0.43%25
₽91.22
₽18,650.53
₽4,409,379.92
7
B

Benjamin

BENJI/USDC.e
$0.00006561
0.00%0.20%22
₽9.03
₽2,952,535.91
₽5,481,908.26
8
S

Staked APL

stAPL/USDC.e
$0.04649
0.00%1.80%12
₽0.6613
₽19.93
₽53,361,173.40
9
V

VerioIP

vIP/WIP
$0.7423
0.00%3.78%10
₽634.62
₽42,551.55
₽873,087,027.17
10
L

Lil Benji

LILBENJI/WIP
$0.068697
0.00%2.12%6
₽9.75
₽5,841.70
₽71,927.52
11
L

Lyra by Virtuals

LYRA/WIP
$0.0005081
0.00%0.78%4
₽6.58
₽389,362.48
₽26,137,265.63
12
U

UCF

UCF Finance/WETH
$8,802.35
0.00%1.81%4
₽0.2895
₽59.53
₽2.9646P
13
S

Sona

Sona/WIP
$0.0002241
0.39%0.39%2
₽3.27
₽3,904,783.77
₽18,563,253.96
14
V

VerioIP

vIP/WIP
$0.7464
0.00%0.09%2
₽436.68
₽12,033.56
₽873,087,027.17
15
U

UCF

UCF Finance/WETH
$8,784.65
0.00%0.00%1
₽0.005540
₽1.49
₽2.9646P
16
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽259.09
₽487,342.04
17
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽271.85
₽469,029.28
18
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽88.98
₽460,093.48
19
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽849.13
₽593,034.20
20
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽8,335.31
₽450,591.57
21
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,184.55
--
22
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽38.93
₽453,453.28
23
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽634.40
₽481,472.67
24
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽44.12
₽261,754.99
25
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,681.40
₽580,572.29
26
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽382.74
₽390,700.44
27
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽382.56
--
28
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽95.80
₽249,970.42
29
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽637.66
₽398,554.27
30
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽477.39
₽408,078.22
31
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽509.20
₽583,451.38
32
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽157.24
₽482,337.79
33
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽280.53
₽446,940.79
34
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽25,951.55
₽382,199.21
35
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽643.54
₽360,633.76
36
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽484.70
₽395,330.59
37
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽87.67
₽455,377.56
38
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽437.64
₽310,584.10
39
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽363.79
₽444,533.43
40
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽150.26
₽282,227.79
41
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽8.26
₽446,951.43
42
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽155.39
--
43
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽438.33
₽355,959.08
44
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽300.38
--
45
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽351.68
₽514,050.61
46
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽265.61
₽449,662.65
47
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽596.44
₽566,792.92
48
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽420.23
₽394,532.84
49
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽170.97
₽370,869.44
50
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.07436
₽275,003.37
51
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽160.23
₽311,975.73
52
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,598.80
₽105,184.59
53
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽222.19
₽459,489.68
54
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽349.03
₽471,593.47
55
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽123.57
₽494,941.29
56
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽463.17
₽454,973.62
57
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽627.73
--
58
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,540.16
₽589,559.35
59
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽155.23
--
60
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽4,270.10
₽357,305.33
61
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽308.08
₽595,268.34
62
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽93.82
₽407,173.93
63
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽103.72
₽394,291.17
64
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽428.73
₽269,196.57
65
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
₽0
₽8,116.15
₽73,433.00
66
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134406
₽20,929,693.72
67
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽586.71
₽484,174.00
68
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽143.69
₽481,084.10
69
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽812.98
₽445,866.96
70
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽3,181.35
₽354,556.18
71
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽74.33
₽360,045.44
72
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽749.92
₽470,631.75
73
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽72.94
₽373,336.88
74
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽252.02
₽480,895.42
75
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽355.77
₽601,626.89
76
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
₽0
₽949.72
₽65,984.04
77
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₽0
₽4.36
--
78
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽169.47
--
79
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽323.00
--
80
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽136.38
--
81
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽841.66
₽522,478.69
82
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽132.40
--
83
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽463.73
₽358,503.94
84
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽155.36
--
85
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽155.52
--
86
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽259.19
₽431,763.61
87
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽369.74
₽405,982.89
88
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽287.05
₽483,276.77
89
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₽0
₽23.35
₽119,685.94
90
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽347.45
₽477,192.95
91
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽348.44
₽388,035.83
92
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽60.72
₽278,112.00
93
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽207.29
₽448,192.08
94
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
₽0
₽384.86
₽243,739.20
95
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽55.28
₽88,402.04
96
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₽0
₽10,805.17
₽412,474.13
97
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
₽0
₽213.56
₽391,189.22
98
P

p

p/WIP
$0.0537
0.00%0.00%0
₽0
₽80.90
₽306,521.97
99
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
₽0
₽281.19
₽471,818.67
100
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
₽0
₽3,914.38
₽109,844.60

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt