Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
1 434 565,26 ₽
0 BTC
Total Liquidity
162 146 578,94 ₽
23 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.35%0.29%219
₽726,074.48
₽50,622,773.12
₽181,996,258.79
2
I

IPPY

IPPY/WIP
$0.0001455
0.59%21.32%142
₽136,773.07
₽2,300,071.14
₽11,429,379.55
3

Evil Larry

LARRY/WIP
$0.001965
0.38%1.87%109
₽30,875.62
₽8,779,902.66
₽155,586,828.43
4
L

Louie

LOUIE/WIP
$0.0004935
0.37%1.14%100
₽26,793.19
₽4,412,347.11
₽39,079,721.42
5

Aria

ARIAIP/WIP
$0.02574
0.28%3.38%88
₽491,545.29
₽4,711,837.40
₽2,041,494,857.23
6
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.41%0.05%44
₽771.38
₽5,156,051.19
₽181,996,258.79
7

Aria

ARIAIP/APL
$0.02573
0.35%1.58%31
₽319.09
₽4,336,988.80
₽2,041,494,857.23
8
W

WETH

WETH/WIP
$3,113.14
0.30%0.08%28
₽326.60
₽43,556.19
₽8,946,815.08
9
W

WETH

WETH/USDC.e
$3,107.08
0.69%1.08%22
₽1,172.19
₽71,350.78
₽8,946,815.08
10
V

VerioIP

vIP/WIP
$2.09
0.00%0.02%19
₽211.91
₽200,995.65
₽1,185,027,532.06
11
V

VerioIP

vIP/WIP
$2.07
0.00%0.64%16
₽2,482.31
₽17,000,865.35
₽1,185,027,532.06
12
S

Staked APL

stAPL/APL
$0.2972
0.00%0.00%15
₽1.35
₽14,161,268.34
₽178,574,986.04
13
$

Fakir Education Token

$HIFZ/WIP
$0.051255
0.00%11.99%7
₽6,598.88
₽6,572.74
₽99,503.92
14
S

Staked APL

stAPL/USDC.e
$0.2972
0.00%0.00%6
₽1.00
₽46.72
₽178,574,986.04
15
F

Fakir Education Centre

FHIFZ/WIP
$0.051216
0.00%8.80%5
₽4,996.70
₽4,993.13
₽96,424.72
16
B

Benjamin

BENJI/USDC.e
$0.00006959
0.99%0.99%4
₽2.53
₽2,929,574.80
₽5,518,094.27
17
F

ShihabToken

FMS/WIP
$0.051113
0.00%0.62%2
₽7.10
₽105.92
₽88,282.98
18
L

Lil Benji

LILBENJI/WIP
$0.052048
0.00%0.76%2
₽7.19
₽5,794.37
₽162,163.75
19
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.00%0.00%1
₽1.61
₽1,214.68
₽181,996,258.79
20
$

EmberAscent

$EMBR/WIP
$0.051129
0.00%0.00%1
₽1,055.55
₽1,089.63
₽89,529.66
21
A

AIEntToken

AET/WIP
$0.051129
0.00%0.00%1
₽1,055.53
₽1,097.68
₽89,540.12
22
P

Pinkfong

PINKFONG/WIP
$0.000514
0.00%0.00%1
₽5,298.62
₽2,120,618.48
₽40,749,988.95
23
A

Verio Mascot

AVERI/WIP
$0.052387
0.00%0.00%1
₽6.37
₽37,136.93
₽189,248.42
24
A

ARIA

ARIAIP/WIP
$0.051121
0.00%0.00%1
₽0.9520
₽89.88
₽88,912.83
25
S

STORY

STORY/WIP
$0.051268
0.00%0.00%1
₽7.96
₽5,040.40
₽100,462.61
26
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽248.03
₽466,526.85
27
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽260.24
₽448,996.25
28
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽85.18
₽440,442.12
29
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽812.86
₽567,704.72
30
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽7,979.29
₽431,346.05
31
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,091.25
--
32
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽37.27
₽434,085.54
33
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽607.30
₽460,908.16
34
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽42.24
₽250,574.99
35
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,524.16
₽555,775.08
36
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽366.39
₽374,012.97
37
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽366.22
--
38
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽91.70
₽239,293.77
39
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽610.42
₽381,531.35
40
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽457.00
₽390,648.52
41
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽487.45
₽558,531.19
42
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽150.52
₽461,736.34
43
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽268.55
₽427,851.20
44
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽24,843.11
₽365,874.84
45
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽616.05
₽345,230.49
46
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽464.00
₽378,445.36
47
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽83.93
₽435,927.62
48
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽418.95
₽297,318.53
49
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽348.25
₽425,546.66
50
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽143.84
₽270,173.37
51
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.91
₽427,861.39
52
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽148.75
--
53
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽419.61
₽340,755.47
54
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽287.55
--
55
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽336.66
₽492,094.65
56
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽254.26
₽430,456.81
57
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽570.97
₽542,584.25
58
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽402.28
₽377,681.68
59
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽163.66
₽355,028.98
60
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.07119
₽263,257.51
61
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽153.39
₽298,650.73
62
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,530.51
₽100,691.98
63
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽212.70
₽439,864.10
64
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽334.12
₽451,450.93
65
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽118.30
₽473,801.52
66
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽443.39
₽435,540.93
67
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽600.92
--
68
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,474.38
₽564,378.28
69
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽148.60
--
70
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽4,087.72
₽342,044.22
71
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽294.92
₽569,843.43
72
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽89.81
₽389,782.85
73
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽99.29
₽377,450.34
74
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽410.42
₽257,698.73
75
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
₽0
₽33,199.61
₽301,505.42
76
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134217
₽40,749,988.95
77
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽561.65
₽463,494.12
78
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽137.55
₽460,536.19
79
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽778.26
₽426,823.24
80
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽3,045.47
₽339,412.49
81
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽71.16
₽344,667.30
82
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽717.89
₽450,530.28
83
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽69.82
₽357,391.04
84
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽241.25
₽460,355.57
85
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽340.57
₽575,930.40
86
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
₽0
₽5,763.56
₽379,482.83
87
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽162.23
--
88
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽309.20
--
89
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽130.55
--
90
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽805.71
₽500,162.75
91
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽126.74
--
92
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽443.92
₽343,191.64
93
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽148.73
--
94
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽148.88
--
95
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽248.12
₽413,322.26
96
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽353.95
₽388,642.69
97
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽274.79
₽462,635.21
98
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
₽0
₽779.22
₽256,120.82
99
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽332.61
₽456,811.24
100
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽333.56
₽371,462.17

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt