Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
6 589 091,33 ₽
1 BTC
Total Liquidity
109 260 937,41 ₽
19 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9963
0.03%0.35%1,388
₽6,199,449.50
₽30,745,344.07
₽140,472,328.60
2
W

WETH

WETH/USDC.e
$2,240.45
0.19%4.60%389
₽16,974.63
₽3,214.79
₽4,467,197.42
3

Aria

ARIAIP/APL
$0.01596
3.67%2.98%273
₽392.37
₽2,178,515.41
₽1,218,066,970.84
4
W

WETH

WETH/WIP
$2,242.67
0.01%3.80%218
₽4,979.64
₽29,591.29
₽4,467,197.42
5

Aria

ARIAIP/WIP
$0.01586
1.36%0.81%178
₽352,155.11
₽2,856,631.03
₽1,218,066,970.84
6
B

Benjamin

BENJI/USDC.e
$0.00006864
0.00%0.09%129
₽63.58
₽2,817,815.28
₽5,285,142.08
7

Evil Larry

LARRY/WIP
$0.00181
2.00%1.71%72
₽12,230.75
₽6,703,326.59
₽139,142,132.56
8
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%71
₽7.49
₽11,045,060.40
₽124,777,604.93
9
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%47
₽4.02
₽35.29
₽124,777,604.93
10
V

VerioIP

vIP/WIP
$1.46
0.00%0.34%18
₽178.36
₽136,213.62
₽830,201,613.14
11
U

UCF

UCF Finance/WETH
$11,777.05
0.00%15.22%11
₽3.78
₽63.61
₽3.5677P
12
V

VerioIP

vIP/WIP
$1.49
0.00%3.33%8
₽14.03
₽11,834,663.00
₽830,201,613.14
13
L

Lil Benji

LILBENJI/WIP
$0.051412
0.00%2.64%8
₽17.46
₽3,870.84
₽108,576.87
14
I

IPPY

IPPY/WIP
$0.00009334
0.00%4.23%4
₽23,749.96
₽1,489,798.39
₽7,117,584.83
15
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%3
₽0.06465
₽1.58
₽3.5677P
16
S

Sona

Sona/WIP
$0.0004265
0.00%0.60%2
₽6.12
₽6,908,182.13
₽32,834,942.82
17
L

Lyra by Virtuals

LYRA/WIP
$0.0005578
0.00%1.80%2
₽7,749.76
₽524,666.89
₽27,027,490.32
18
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%1
₽72.30
₽882.85
₽61,338.34
19
U

UCF

UCF Finance/WIP
$11,403.18
0.00%0.00%1
₽1.25
₽42.86
₽3.5677P
20
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽240.85
₽453,030.04
21
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽252.71
₽436,006.61
22
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽82.72
₽427,699.95
23
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽789.35
₽551,280.79
24
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽7,748.45
₽418,867.04
25
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,030.75
--
26
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽36.19
₽421,527.27
27
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽589.74
₽447,573.90
28
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽41.02
₽243,325.76
29
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,422.20
₽539,696.28
30
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽355.79
₽363,192.63
31
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽355.62
--
32
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽89.05
₽232,370.90
33
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽592.76
₽370,493.50
34
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽443.77
₽379,346.90
35
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽473.34
₽542,372.66
36
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽146.17
₽448,378.12
37
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽260.78
₽415,473.29
38
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽24,124.39
₽355,289.94
39
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽598.23
₽335,242.83
40
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽450.58
₽367,496.78
41
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽81.50
₽423,316.06
42
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽406.83
₽288,716.99
43
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽338.18
₽413,235.43
44
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽139.68
₽262,357.14
45
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.68
₽415,483.19
46
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽144.45
--
47
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽407.47
₽330,897.28
48
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽279.23
--
49
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽326.92
₽477,858.15
50
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽246.90
₽418,003.52
51
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽554.45
₽526,887.07
52
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽390.64
₽366,755.20
53
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽158.93
₽344,757.85
54
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.06913
₽255,641.37
55
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽148.95
₽290,010.64
56
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,486.23
₽97,778.92
57
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽206.55
₽427,138.66
58
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽324.46
₽438,390.27
59
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽114.87
₽460,094.25
60
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽430.56
₽422,940.56
61
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽583.53
--
62
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,431.72
₽548,050.59
63
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽144.30
--
64
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽3,969.46
₽332,148.74
65
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽286.39
₽553,357.63
66
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽87.21
₽378,506.27
67
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽96.41
₽366,530.55
68
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽398.54
₽250,243.40
69
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
₽0
₽32,239.13
₽292,782.75
70
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134095
₽27,720,241.69
71
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽545.40
₽450,085.05
72
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽133.57
₽447,212.69
73
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽755.74
₽414,475.07
74
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽2,957.36
₽329,593.15
75
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽69.10
₽334,695.93
76
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽697.12
₽437,496.25
77
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽67.80
₽347,051.57
78
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽234.28
₽447,037.30
79
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽330.72
₽559,268.50
80
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₽0
₽4.06
--
81
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽157.54
--
82
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽300.26
--
83
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽126.78
--
84
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽782.40
₽485,692.84
85
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽123.08
--
86
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽431.08
₽333,262.97
87
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽144.43
--
88
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽144.57
--
89
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽240.94
₽401,364.68
90
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽343.71
₽377,399.10
91
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽266.84
₽449,250.99
92
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₽0
₽21.70
₽111,259.28
93
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽322.99
₽443,595.51
94
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽323.91
₽360,715.62
95
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽56.45
₽258,531.13
96
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽192.69
₽416,636.49
97
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
₽0
₽1,500.93
₽226,578.40
98
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽51.39
₽82,177.97
99
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₽0
₽10,044.42
₽383,433.31
100
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
₽0
₽198.52
₽363,646.99

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt