Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
4 034 192,19 ₽
1 BTC
Total Liquidity
147 116 153,6 ₽
21 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.44%0.61%890
₽3,327,654.46
₽41,226,787.00
₽280,430,561.67
2
W

WETH

WETH/USDC.e
$2,946.81
0.78%3.06%395
₽47,125.40
₽68,142.58
₽232,129,825.54
3
W

WETH

WETH/WIP
$2,949.21
0.55%3.68%169
₽696.06
₽33,181.64
₽232,129,825.54
4
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9952
0.17%0.30%157
₽3,197.79
₽7,541,241.17
₽280,430,561.67
5
I

IPPY

IPPY/WIP
$0.00007006
1.40%2.65%128
₽47,064.09
₽1,316,992.45
₽5,449,719.45
6

Aria

ARIAIP/WIP
$0.02826
0.08%5.12%114
₽565,068.06
₽4,373,468.26
₽2,223,265,105.10
7

Evil Larry

LARRY/WIP
$0.001077
1.62%2.79%107
₽66,563.21
₽5,538,528.14
₽84,487,040.36
8
L

Louie

LOUIE/WIP
$0.0003692
1.75%3.13%104
₽21,289.34
₽3,236,101.30
₽28,948,162.86
9
V

VerioIP

vIP/WIP
$1.55
1.99%4.98%86
₽590.06
₽147,644.79
₽874,368,875.73
10
B

Benjamin

BENJI/USDC.e
$0.00006903
0.00%0.59%54
₽41.14
₽2,879,932.05
₽5,418,395.41
11
V

VerioIP

vIP/WIP
$1.52
0.00%6.27%37
₽9,621.67
₽12,377,515.87
₽874,368,875.73
12

Aria

ARIAIP/APL
$0.02816
0.00%4.01%36
₽704.46
₽5,422,399.11
₽2,223,265,105.10
13
S

Sona

Sona/WIP
$0.0004505
0.60%5.15%24
₽181.62
₽7,413,151.21
₽35,361,999.91
14
L

Lyra by Virtuals

LYRA/WIP
$0.0006828
0.60%6.01%22
₽77.91
₽594,731.97
₽33,384,940.73
15
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%20
₽1.77
₽21,419,265.52
₽302,100,213.03
16
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%17
₽1.72
₽53.60
₽302,100,213.03
17
L

Lil Benji

LILBENJI/WIP
$0.051517
0.00%3.94%6
₽46.42
₽4,252.16
₽118,908.67
18
U

UCF

UCF Finance/WETH
$13,523.7
0.00%0.27%2
₽0.1727
₽86.14
₽5.133P
19
R

Rizzbot

RIZZBOT/WIP
$0.069358
0.00%0.00%1
₽3.97
₽2,734.16
₽73,371.89
20
B

Bindi

Bindi/WIP
$0.051394
0.00%0.00%1
₽5.77
₽16,811.08
₽108,617.77
21
Y

Yumeka

Yume/WIP
$0.051112
0.00%0.00%1
₽4.81
₽8,514.04
₽86,837.82
22
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽245.58
₽461,921.88
23
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽257.67
₽444,564.33
24
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽84.34
₽436,094.63
25
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽804.84
₽562,101.05
26
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽7,900.53
₽427,088.35
27
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,070.61
--
28
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽36.90
₽429,800.79
29
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽601.31
₽456,358.66
30
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽41.82
₽248,101.63
31
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,489.37
₽550,289.17
32
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽362.78
₽370,321.19
33
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽362.60
--
34
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽90.80
₽236,931.76
35
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽604.39
₽377,765.36
36
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽452.49
₽386,792.53
37
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽482.63
₽553,018.07
38
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽149.04
₽457,178.66
39
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽265.90
₽423,627.99
40
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽24,597.89
₽362,263.39
41
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽609.97
₽341,822.81
42
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽459.42
₽374,709.82
43
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽83.10
₽431,624.69
44
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽414.82
₽294,383.78
45
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽344.82
₽421,346.20
46
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽142.42
₽267,506.56
47
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.83
₽423,638.08
48
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽147.28
--
49
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽415.47
₽337,391.97
50
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽284.71
--
51
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽333.33
₽487,237.31
52
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽251.75
₽426,207.88
53
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽565.33
₽537,228.54
54
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽398.31
₽373,953.68
55
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽162.05
₽351,524.59
56
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.07049
₽260,658.97
57
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽151.87
₽295,702.82
58
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,515.40
₽99,698.08
59
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽210.60
₽435,522.32
60
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽330.82
₽446,994.77
61
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽117.13
₽469,124.75
62
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽439.01
₽431,241.82
63
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽594.99
--
64
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,459.83
₽558,807.45
65
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽147.13
--
66
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽4,047.37
₽338,667.99
67
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽292.01
₽564,218.65
68
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽88.92
₽385,935.40
69
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽98.31
₽373,724.62
70
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽406.37
₽255,155.05
71
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
₽0
₽32,871.90
₽298,529.34
72
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134176
₽34,213,015.33
73
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽556.10
₽458,919.09
74
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽136.19
₽455,990.36
75
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽770.57
₽422,610.18
76
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽3,015.40
₽336,062.24
77
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽70.45
₽341,265.17
78
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽710.81
₽446,083.21
79
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽69.13
₽353,863.32
80
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽238.87
₽455,811.52
81
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽337.21
₽570,245.54
82
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
₽0
₽5,706.67
₽375,737.05
83
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽160.63
--
84
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽306.15
--
85
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽129.26
--
86
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽797.76
₽495,225.77
87
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽125.49
--
88
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽439.54
₽339,804.08
89
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽147.26
--
90
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽147.41
--
91
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽245.67
₽409,242.46
92
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽350.46
₽384,806.49
93
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽272.08
₽458,068.66
94
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
₽0
₽771.53
₽253,592.72
95
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽329.33
₽452,302.18
96
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽330.27
₽367,795.56
97
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽57.55
₽263,605.45
98
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽196.47
₽424,814.02
99
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
₽0
₽1,530.39
₽231,025.57
100
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽52.40
₽83,790.92

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt