Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
330 660,35 ₽
0 BTC
Total Liquidity
108 640 394,83 ₽
22 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Aria

ARIAIP/APL
$0.0104
0.00%2.89%115
₽483.74
₽1,187,477.91
₽771,178,846.78
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9949
0.00%0.10%112
₽194,339.77
₽4,158,512.46
₽115,374,688.98
3

Evil Larry

LARRY/WIP
$0.001061
2.28%6.39%107
₽129,477.39
₽4,405,593.24
₽81,143,203.65
4
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%44
₽21.45
₽7,486,687.31
₽124,068,936.13
5
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%41
₽35.67
₽31.23
₽124,068,936.13
6
B

Benjamin

BENJI/USDC.e
$0.00006625
0.00%0.27%20
₽10.59
₽2,749,982.26
₽5,047,142.98
7
V

VerioIP

vIP/WIP
$1.06
0.00%1.85%14
₽959.80
₽60,352.28
₽575,440,913.39
8
W

WETH

WETH/WIP
$1,924.7
0.00%1.72%10
₽15.16
₽22,241.46
₽3,688,588.97
9
L

Lyra by Virtuals

LYRA/WIP
$0.0004964
0.00%9.08%8
₽5,375.65
₽418,874.20
₽23,777,633.06
10
L

Lil Benji

LILBENJI/WIP
$0.051168
0.00%1.28%6
₽11.41
₽7,252.73
₽89,298.24
11
V

VerioIP

vIP/WIP
$1.06
0.00%1.96%3
₽465.97
₽20,809.89
₽575,440,913.39
12
S

Sona

Sona/WIP
$0.0003056
0.00%0.58%2
₽3.51
₽4,921,601.60
₽23,391,586.46
13
R

Reppodant

Reppodant/WIP
$0.05167
0.00%0.00%1
₽3.10
₽28,239.87
₽127,105.01
14
C

Crunchy Cat

CRUNCH/WIP
$0.059815
0.00%0.00%1
₽3.87
₽634,341.45
₽750,066.17
15
N

nygelbygel

nygelbygel/WIP
$0.069851
0.00%0.00%1
₽4.65
₽12,539.82
₽74,871.36
16
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%1
₽0.04725
₽52.24
₽3.1787P
17
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽239.48
₽450,457.08
18
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽251.27
₽433,530.33
19
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽82.25
₽425,270.85
20
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽784.86
₽548,149.82
21
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽7,704.44
₽416,488.10
22
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,019.21
--
23
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽35.98
₽419,133.22
24
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽586.39
₽445,031.93
25
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽40.78
₽241,943.80
26
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,402.77
₽536,631.10
27
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽353.77
₽361,129.89
28
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽353.60
--
29
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽88.55
₽231,051.16
30
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽589.39
₽368,389.30
31
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽441.25
₽377,192.42
32
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽470.66
₽539,292.28
33
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽145.34
₽445,831.58
34
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽259.30
₽413,113.63
35
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽23,987.38
₽353,272.08
36
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽594.83
₽333,338.84
37
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽448.02
₽365,409.60
38
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽81.04
₽420,911.85
39
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽404.52
₽287,077.23
40
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽336.26
₽410,888.47
41
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽138.89
₽260,867.10
42
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.64
₽413,123.47
43
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽143.63
--
44
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽405.16
₽329,017.97
45
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽277.65
--
46
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽325.06
₽475,144.18
47
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽245.50
₽415,629.49
48
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽551.30
₽523,894.64
49
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽388.42
₽364,672.23
50
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽158.03
₽342,799.82
51
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.06874
₽254,189.46
52
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽148.10
₽288,363.54
53
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,477.79
₽97,223.59
54
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽205.37
₽424,712.74
55
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽322.61
₽435,900.45
56
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽114.22
₽457,481.17
57
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽428.12
₽420,538.49
58
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽580.22
--
59
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,423.59
₽544,937.96
60
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽143.48
--
61
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽3,946.91
₽330,262.32
62
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽284.76
₽550,214.86
63
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽86.72
₽376,356.56
64
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽95.87
₽364,448.85
65
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽396.28
₽248,822.16
66
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
₽0
₽7,501.87
₽67,875.15
67
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134072
₽27,562,805.82
68
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽542.30
₽447,528.81
69
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽132.81
₽444,672.77
70
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽751.45
₽412,121.08
71
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽2,940.56
₽327,721.24
72
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽68.71
₽332,795.04
73
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽693.16
₽435,011.51
74
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽67.42
₽345,080.51
75
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽232.94
₽444,498.37
76
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽328.84
₽556,092.16
77
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
₽0
₽877.84
₽60,989.97
78
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₽0
₽4.03
--
79
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽156.64
--
80
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽298.55
--
81
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽126.06
--
82
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽777.96
₽482,934.37
83
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽122.38
--
84
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽428.63
₽331,370.22
85
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽143.61
--
86
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽143.75
--
87
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽239.58
₽399,085.15
88
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽341.76
₽375,255.68
89
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽265.33
₽446,699.49
90
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₽0
₽21.58
₽110,627.39
91
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽321.16
₽441,076.13
92
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽322.07
₽358,666.95
93
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽56.12
₽257,062.82
94
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽191.60
₽414,270.22
95
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
₽0
₽355.73
₽225,291.56
96
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽51.10
₽81,711.24
97
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₽0
₽9,987.37
₽381,255.61
98
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
₽0
₽197.39
₽361,581.67
99
P

p

p/WIP
$0.0537
0.00%0.00%0
₽0
₽74.77
₽283,322.55
100
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
₽0
₽259.91
₽436,108.61

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt