Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
256 739,99 ₽
0 BTC
Total Liquidity
108 881 232,07 ₽
22 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Aria

ARIAIP/APL
$0.01055
0.00%3.59%184
₽1,419.10
₽1,197,037.25
₽797,653,743.34
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9928
0.96%0.41%130
₽48,601.31
₽4,117,750.51
₽115,054,352.94
3

Evil Larry

LARRY/WIP
$0.001157
0.40%0.18%95
₽12,232.21
₽4,576,714.81
₽88,630,339.51
4

Aria

ARIAIP/WIP
$0.01049
0.00%1.82%81
₽183,212.05
₽41,566.17
₽797,653,743.34
5
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%81
₽12.67
₽7,423,491.34
₽124,343,975.82
6
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%48
₽7.46
₽31.79
₽124,343,975.82
7
V

VerioIP

vIP/WIP
$1.05
0.00%1.38%29
₽3,948.29
₽59,964.21
₽570,828,446.20
8
W

WETH

WETH/WIP
$1,902.88
0.00%6.92%24
₽221.36
₽22,092.16
₽3,659,533.67
9
B

Benjamin

BENJI/USDC.e
$0.00006586
0.00%1.77%18
₽9.13
₽2,759,110.98
₽5,097,303.62
10
V

VerioIP

vIP/WIP
$1.05
0.00%0.07%10
₽396.91
₽20,380.27
₽570,828,446.20
11
L

Lyra by Virtuals

LYRA/WIP
$0.0004579
0.00%2.15%8
₽15.29
₽398,045.55
₽21,892,534.05
12
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%3
₽0.2881
₽53.27
₽3.1858P
13
R

rikki

rikki/WIP
$0.051023
0.00%0.00%1
₽9.01
₽13,290.28
₽77,951.07
14
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%1
₽0.01289
₽1.36
₽3.1858P
15
S

Sona

Sona/WIP
$0.000314
0.00%0.00%1
₽15.97
₽5,069,193.41
₽24,093,126.40
16
I

IPPY

IPPY/WIP
$0.00008893
0.00%0.00%1
₽8,079.56
₽1,267,372.07
₽6,817,990.96
17
Y

Yumeka

Yume/WIP
$0.067554
0.00%0.00%1
₽7.98
₽5,691.65
₽57,604.19
18
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽240.01
₽451,455.66
19
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽251.83
₽434,491.39
20
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽82.43
₽426,213.60
21
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽786.60
₽549,364.97
22
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽7,721.52
₽417,411.39
23
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,023.69
--
24
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽36.06
₽420,062.37
25
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽587.69
₽446,018.49
26
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽40.87
₽242,480.15
27
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,410.31
₽537,820.72
28
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽354.56
₽361,930.46
29
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽354.39
--
30
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽88.74
₽231,563.36
31
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽590.70
₽369,205.95
32
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽442.23
₽378,028.59
33
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽471.70
₽540,487.80
34
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽145.66
₽446,819.91
35
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽259.87
₽414,029.43
36
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽24,040.55
₽354,055.23
37
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽596.15
₽334,077.79
38
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽449.01
₽366,219.65
39
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽81.22
₽421,844.94
40
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽405.42
₽287,713.63
41
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽337.00
₽411,799.34
42
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽139.20
₽261,445.40
43
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.65
₽414,039.29
44
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽143.94
--
45
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽406.06
₽329,747.34
46
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽278.26
--
47
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽325.78
₽476,197.49
48
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽246.05
₽416,550.87
49
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽552.52
₽525,056.02
50
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽389.28
₽365,480.64
51
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽158.38
₽343,559.75
52
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.06889
₽254,752.96
53
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽148.43
₽289,002.79
54
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,481.07
₽97,439.12
55
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽205.83
₽425,654.26
56
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽323.33
₽436,866.77
57
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽114.47
₽458,495.32
58
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽429.07
₽421,470.75
59
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽581.51
--
60
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,426.75
₽546,146.00
61
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽143.80
--
62
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽3,955.66
₽330,994.46
63
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽285.40
₽551,434.59
64
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽86.91
₽377,190.88
65
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽96.08
₽365,256.77
66
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽397.16
₽249,373.75
67
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
₽0
₽7,518.50
₽68,025.62
68
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134081
₽27,623,907.86
69
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽543.50
₽448,520.90
70
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽133.11
₽445,658.53
71
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽753.11
₽413,034.68
72
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽2,947.08
₽328,447.74
73
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽68.86
₽333,532.79
74
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽694.70
₽435,975.86
75
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽67.57
₽345,845.49
76
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽233.46
₽445,483.75
77
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽329.57
₽557,324.92
78
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
₽0
₽879.78
₽61,125.17
79
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₽0
₽4.04
--
80
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽156.99
--
81
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽299.21
--
82
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽126.34
--
83
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽779.68
₽484,004.95
84
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽122.65
--
85
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽429.58
₽332,104.81
86
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽143.92
--
87
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽144.07
--
88
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽240.11
₽399,969.85
89
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽342.52
₽376,087.55
90
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽265.91
₽447,689.74
91
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₽0
₽21.63
₽110,872.63
92
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽321.87
₽442,053.92
93
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽322.78
₽359,462.05
94
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽56.25
₽257,632.68
95
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽192.02
₽415,188.59
96
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
₽0
₽356.52
₽225,790.99
97
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽51.21
₽81,892.38
98
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₽0
₽10,009.51
₽382,100.79
99
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
₽0
₽197.83
₽362,383.24
100
P

p

p/WIP
$0.0537
0.00%0.00%0
₽0
₽74.94
₽283,950.63

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt