Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
StoryHunt

StoryHunt

Объем торгов (24ч) на Spot
56 455,94 ₽
0 BTC
Total Liquidity
112 317 886,06 ₽
20 BTC
Вы работаете на StoryHunt?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Aria

ARIAIP/APL
$0.007286
0.00%8.50%151
₽16.23
₽886,738.93
₽578,575,646.66
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9936
0.51%0.72%128
₽43,793.70
₽4,008,698.76
₽102,934,308.98
3

Evil Larry

LARRY/WIP
$0.0009404
1.52%2.47%102
₽10,641.60
₽3,718,528.40
₽74,308,505.24
4
W

WETH

WETH/WIP
$2,017.26
0.00%2.58%49
₽743.85
₽18,284.40
₽3,951,281.05
5
W

WETH

WETH/USDC.e
$2,030.07
0.00%3.59%25
₽181.73
₽2,860.32
₽3,951,281.05
6
S

Staked APL

stAPL/USDC.e
$0.1456
0.00%0.00%20
₽1.89
₽26.10
₽90,094,467.15
7
V

VerioIP

vIP/WIP
$0.7902
0.00%1.86%19
₽285.24
₽43,795.98
₽878,666,083.30
8
S

Staked APL

stAPL/APL
$0.1456
0.00%0.00%17
₽1.34
₽5,438,491.72
₽90,094,467.15
9
B

Benjamin

BENJI/USDC.e
$0.00006579
0.00%0.20%14
₽6.53
₽2,826,662.22
₽5,184,380.23
10
V

VerioIP

vIP/WIP
$0.7913
0.00%1.11%6
₽432.02
₽13,407.38
₽878,666,083.30
11
L

Lyra by Virtuals

LYRA/WIP
$0.0005092
0.00%1.39%4
₽5.35
₽380,718.67
₽24,782,092.25
12
S

Sona

Sona/WIP
$0.0002353
0.00%0.57%2
₽2.17
₽3,917,090.15
₽18,621,755.91
13
I

IPPY

IPPY/WIP
$0.00008643
0.00%2.09%2
₽551.97
₽1,128,849.31
₽6,774,315.42
14
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
₽0
₽247.59
₽465,705.11
15
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
₽0
₽259.78
₽448,205.39
16
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
₽0
₽85.03
₽439,666.32
17
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
₽0
₽811.43
₽566,704.76
18
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
₽0
₽7,965.24
₽430,586.28
19
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
₽0
₽2,087.56
--
20
A

a

a/WIP
$0.055475
0.00%0.00%0
₽0
₽37.20
₽433,320.94
21
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
₽0
₽606.24
₽460,096.32
22
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
₽0
₽42.16
₽250,133.63
23
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
₽0
₽3,517.95
₽554,796.13
24
W

IP War

war/WIP
$0.054717
0.00%0.00%0
₽0
₽365.75
₽373,354.18
25
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
₽0
₽365.57
--
26
1

11

111/WIP
$0.053018
0.00%0.00%0
₽0
₽91.54
₽238,872.28
27
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
₽0
₽609.34
₽380,859.32
28
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
₽0
₽456.19
₽389,960.43
29
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
₽0
₽486.59
₽557,547.39
30
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
₽0
₽150.26
₽460,923.03
31
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
₽0
₽268.07
₽427,097.58
32
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
₽0
₽24,799.35
₽365,230.39
33
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
₽0
₽614.97
₽344,622.40
34
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
₽0
₽463.18
₽377,778.76
35
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
₽0
₽83.78
₽435,159.77
36
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
₽0
₽418.21
₽296,794.83
37
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
₽0
₽347.64
₽424,797.10
38
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
₽0
₽143.59
₽269,697.48
39
T

test

test/WIP
$0.055396
0.00%0.00%0
₽0
₽7.90
₽427,107.75
40
G

G

G/WIP
$0.0546
0.00%0.00%0
₽0
₽148.49
--
41
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
₽0
₽418.87
₽340,155.27
42
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
₽0
₽287.04
--
43
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
₽0
₽336.07
₽491,227.87
44
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
₽0
₽253.81
₽429,698.60
45
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
₽0
₽569.96
₽541,628.54
46
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
₽0
₽401.57
₽377,016.43
47
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
₽0
₽163.37
₽354,403.63
48
R

rani

r/WIP
$0.05332
0.00%0.00%0
₽0
₽0.07106
₽262,793.81
49
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
₽0
₽153.12
₽298,124.68
50
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
₽0
₽1,527.82
₽100,514.62
51
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
₽0
₽212.33
₽439,089.32
52
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
₽0
₽333.53
₽450,655.74
53
L

Love

Love/WIP
$0.055975
0.00%0.00%0
₽0
₽118.09
₽472,966.96
54
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
₽0
₽442.61
₽434,773.77
55
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
₽0
₽599.86
--
56
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
₽0
₽1,471.78
₽563,384.18
57
3

3456

356/WIP
$0.05454
0.00%0.00%0
₽0
₽148.34
--
58
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
₽0
₽4,080.51
₽341,441.74
59
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
₽0
₽294.40
₽568,839.70
60
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
₽0
₽89.65
₽389,096.28
61
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
₽0
₽99.11
₽376,785.49
62
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
₽0
₽409.69
₽257,244.82
63
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
₽0
₽7,755.81
₽70,172.74
64
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
₽0
₽0.0134210
₽20,000,460.39
65
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
₽0
₽560.66
₽462,677.71
66
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
₽0
₽137.31
₽459,725.00
67
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
₽0
₽776.88
₽426,071.43
68
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
₽0
₽3,040.10
₽338,814.65
69
1

12

12/WIP
$0.054347
0.00%0.00%0
₽0
₽71.03
₽344,060.20
70
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
₽0
₽716.63
₽449,736.71
71
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
₽0
₽69.70
₽356,761.53
72
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
₽0
₽240.83
₽459,544.70
73
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
₽0
₽339.97
₽574,915.95
74
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
₽0
₽907.55
₽63,054.49
75
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
₽0
₽4.17
--
76
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
₽0
₽161.94
--
77
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
₽0
₽308.66
--
78
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
₽0
₽130.32
--
79
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
₽0
₽804.29
₽499,281.76
80
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
₽0
₽126.52
--
81
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
₽0
₽443.14
₽342,587.14
82
4

436456

456/WIP
$0.055382
0.00%0.00%0
₽0
₽148.47
--
83
4

453534

435346/WIP
$0.055402
0.00%0.00%0
₽0
₽148.61
--
84
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
₽0
₽247.68
₽412,594.23
85
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
₽0
₽353.33
₽387,958.13
86
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
₽0
₽274.31
₽461,820.32
87
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
₽0
₽22.31
₽114,372.14
88
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
₽0
₽332.03
₽456,006.61
89
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
₽0
₽332.97
₽370,807.87
90
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
₽0
₽58.02
₽265,764.42
91
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
₽0
₽198.08
₽428,293.32
92
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
₽0
₽367.78
₽232,917.71
93
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
₽0
₽52.83
₽84,477.18
94
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
₽0
₽10,325.44
₽394,161.17
95
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
₽0
₽204.07
₽373,821.26
96
P

p

p/WIP
$0.0537
0.00%0.00%0
₽0
₽77.31
₽292,913.05
97
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
₽0
₽268.71
₽450,870.94
98
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
₽0
₽3,740.59
₽104,967.74
99
P

Bifi the Pirate

PIRATEDOG/WIP
$0.053051
0.00%0.00%0
₽0
₽1,756.91
₽241,533.68
100
I

IPam

IPam/WIP
$0.054733
0.00%0.00%0
₽0
₽10.97
₽374,598.85

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. StoryHunt