Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Shadow Exchange

Shadow Exchange

Объем торгов (24ч) на Spot
219 799 022,32 ₽
30 BTC
Total Liquidity
288 595 612,53 ₽
39 BTC
Вы работаете на Shadow Exchange?
 Обновить данные биржи Submit Reserve Data

О Shadow Exchange

Sonic-native concentrated liquidity layer and exchange.
Подробнее

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Wrapped Ether on Sonic

WETH/wS
$3,318.14
0.32%5.92%3,528
₽39,699,441.57
₽23,937,911.79
₽1,446,202,234.28
2

Wrapped Sonic

wS/USDC
$0.08882
2.71%6.66%3,497
₽103,080,218.25
₽101,722,347.55
₽2,211,621,441.59
3

Wrapped Ether on Sonic

WETH/USDC
$3,300.31
0.87%5.43%1,934
₽42,209,258.62
₽25,040,463.43
₽1,446,202,234.28
4
W

Wrapped BTC

WBTC/wS
$94,990.29
0.02%3.23%801
₽1,741,640.01
₽1,059,354.08
₽107,103,386.92
5
W

Wrapped BTC

WBTC/USDC
$94,541.48
0.45%2.79%656
₽6,816,073.26
₽7,573,176.15
₽107,103,386.92
6

HeyAnon

Anon/USDC
$1.2
1.19%3.83%639
₽1,662,039.41
₽45,808.83
₽1,475,066,296.48
7
W

Wrapped BTC

WBTC/WETH
$95,371.11
0.39%3.82%630
₽8,660,543.66
₽8,214,846.34
₽107,103,386.92
8
S

Sonic USD

scUSD/USDC
$0.9978
0.01%0.01%611
₽8,959,063.67
₽3,496,618.27
₽226,538,452.09
9

fly.trade

FLY/USDC
$0.02424
0.02%2.13%463
₽452,692.33
₽3,330,554.56
₽187,834,730.82
10
B

Beefy Sonic

beS/wS
$0.08996
2.75%6.41%358
₽258,323.00
₽368,717.79
₽14,722,669.90
11
B

Beefy Sonic

beS/USDC
$0.08977
2.37%5.93%344
₽302,554.05
₽526,746.35
₽14,722,669.90
12
S

Beets Staked Sonic

stS/wS
$0.09304
2.71%6.08%249
₽227,036.75
₽5,998,894.18
₽1,101,468,307.06
13
X

Shadow Liquid Staking Token

x33/USDC
$4.61
0.78%4.24%148
₽731,859.13
₽16,567.83
₽193,697,202.77
14
S

Sonic ETH

scETH/WETH
$3,313.29
0.17%6.02%147
₽95,031.49
₽1,103,522.44
₽250,835,812.89
15

Shadow

SHADOW/USDC
$2.16
3.96%1.83%127
₽187,757.74
₽375,480.01
₽718,117,695.42
16

HeyAnon

Anon/wS
$1.21
1.16%3.35%109
₽273,126.07
₽871,953.28
₽1,475,066,296.48
17
W

Wrapped BTC

WBTC/scBTC
$95,140.02
0.02%2.33%106
₽219,791.09
₽387,279.09
₽107,103,386.92
18
X

Shadow Liquid Staking Token

x33/wS
$4.71
1.23%1.76%90
₽805,397.63
₽3,096,374.08
₽193,697,202.77
19
X

Shadow Liquid Staking Token

x33/SHADOW
$4.8
0.00%0.91%85
₽1,535,066.87
₽5,101,991.91
₽193,697,202.77
20
D

Derp Token

DERP/wS
$0.0004693
1.34%25.31%85
₽218,097.03
₽2,386,016.19
₽15,480,519.82
21

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.16
0.11%0.04%81
₽25,233.75
₽13,638.84
₽2,115,607.98
22
O

Origin Sonic

OS/wS
$0.09105
0.00%9.05%76
₽27,342.73
₽56,503.19
₽93,899,155.27
23

Shadow

SHADOW/wS
$2.2
0.00%0.45%63
₽539,959.70
₽61,566.95
₽718,117,695.42
24
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.2797
1.78%0.97%61
₽5,891.45
₽12,832.31
₽8,122,817.56
25

PaintSwap

BRUSH/wS
$0.001418
2.85%2.08%53
₽185,306.50
₽1,851,123.38
₽34,060,970.28
26
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
₽880,665.99
₽606,856.51
₽121,736,187.97
27

Frax USD

frxUSD/scUSD
$1
0.00%0.31%44
₽16,921.26
₽649,677.65
₽61,199,573.76
28
U

Tether USD

USDT/USDC
$0.9993
0.00%0.02%38
₽1,696,805.72
₽51,939,902.28
₽93,807,610.64
29

GOGGLES

GOGLZ/wS
$0.01721
0.36%9.28%33
₽53,483.74
₽57,663.89
₽51,150,750.26
30
U

Uppies

UPPIES/wS
$0.05571
0.00%6.05%25
₽2,122.28
₽198,384.60
₽447,664.67
31
X

Shadow Liquid Staking Token

x33/wS
$4.73
0.00%1.74%25
₽6,301.78
₽5,053.82
₽193,697,202.77
32
X

Shadow Liquid Staking Token

x33/SHADOW
$4.79
0.00%0.61%21
₽26,400.17
₽194,307.72
₽193,697,202.77
33
A

AI Interface

AII/USDC
$0.001174
0.00%0.53%19
₽4,052.80
₽509,885.27
₽92,086,756.78
34

Wagmi

WAGMI/wS
$0.002263
0.00%5.46%16
₽3,121.50
₽4,344.15
₽241,236,141.82
35
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.1001
0.00%0.00%14
₽2,709.99
₽1,388.45
₽8,070,824.04
36
8

Infinity

8/wS
$0.00009438
0.79%5.18%14
₽936.78
₽401,083.61
₽657,760.04
37
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%13
₽3,895.49
₽2,794.41
₽128,276,789.80
38

Shadow

SHADOW/USDC
$2.2
0.00%3.21%11
₽223.05
₽3,101.81
₽718,117,695.42
39
N

Numa

NUMA/nuBTC
$0.7337
0.00%3.96%10
₽13,283.88
₽1,581,167.92
₽31,415,694.53
40
S

Stability

STBL/USDC
$0.0391
0.00%13.26%9
₽442.22
₽6,590.84
₽312,643,467.25
41

NAVI

NAVI/wS
$0.09986
0.00%7.11%9
₽13,017.51
₽2,223,708.02
₽25,575,105.24
42

Silo Token

SILO/wS
$0.008073
0.00%5.80%8
₽13,201.67
₽81.26
₽216,516,345.50
43
D

Dawae

DAWAE/wS
$0.0000751
0.00%0.49%8
₽4,391.23
₽34,930.46
₽308,941.95
44
E

Eggs

EGGS/wS
$0.0001054
0.00%7.56%8
₽14,254.29
₽71,477.73
₽83,585,212.12
45
N

nuUSD

nuUSD/nuBTC
--
0.00%0.00%8
₽0
----
46
D

Dawae

DAWAE/USDC
$0.00007528
0.00%1.01%7
₽315.41
₽7,764.37
₽308,941.95
47
M

Moth

Moth/wS
--
0.00%11.59%7
₽2,482.61
₽44.34
₽696,368.32
48
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.1001
0.00%0.00%7
₽1,379.30
₽1,083.24
₽8,070,824.04
49
F

Fuego

FUEGO/scUSD
$0.004829
0.00%4.48%7
₽309.91
₽6,480.87
₽227,803.43
50
E

Eggs

EGGS/wS
$0.0001049
0.00%6.16%7
₽21,949.09
₽526,874.11
₽83,585,212.12
51
P

Pendle

PENDLE/wS
$2.25
0.00%11.15%6
₽76,301.48
₽1,163,855.57
₽17,908,309.95
52
S

Sonic BTC

scBTC/LBTC
$100,612.43
0.00%0.08%6
₽123.73
₽399.37
₽25,722,793.35
53

Shadow

SHADOW/stS
$2.22
0.00%3.80%6
₽181.93
₽68,498.73
₽718,117,695.42
54
H

Hubble Protocol Shares

HUBBLE/DERP
$1.74
0.00%3.95%6
₽1,391.65
₽14,072.33
₽27,323,399.77
55

Peapods

PEAS/USDC
$0.5379
0.00%1.35%5
₽30,636.27
₽7,205,915.20
₽5,716,652.38
56
E

Eggs

EGGS/wS
$0.0001055
0.00%6.78%5
₽6,656.50
₽10,640.68
₽83,585,212.12
57
N

nuEUR

nuEUR/nuBTC
--
0.00%0.00%5
₽0
----
58

Shadow

SHADOW/wS
$2.25
0.00%0.03%5
₽191.06
₽2,117.94
₽718,117,695.42
59
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9981
0.00%0.03%5
₽166.53
₽265.07
₽226,538,452.09
60
X

Shadow Liquid Staking Token

x33/FUEGO
$4.71
0.00%2.30%4
₽89.11
₽1,987.61
₽193,697,202.77
61
X

Shadow Liquid Staking Token

x33/EGGS
$4.82
0.00%0.32%4
₽150.85
₽3,724.14
₽193,697,202.77
62

HeyAnon

Anon/FUEGO
$1.22
0.00%5.13%4
₽87.84
₽2,677.62
₽1,475,066,296.48
63
S

Stability

STBL/wS
$0.03791
0.00%10.43%4
₽54.82
₽1,090.08
₽312,643,467.25
64

GOGGLES

GOGLZ/FUEGO
$0.01747
0.00%9.77%4
₽133.37
₽2,515.64
₽51,150,750.26
65
S

Beets Staked Sonic

stS/wS
$0.08754
0.00%0.09%3
₽92.51
₽10,209.74
₽1,101,468,307.06
66
N

Numa

NUMA/USDC
$0.7337
0.00%0.77%3
₽48,331.87
₽6,388,435.29
₽31,415,694.53
67
S

sDOG

sDOG/wS
$0.003686
2.20%2.09%3
₽6,159.39
₽2.53
₽461,690.80
68
W

Wrapped Stability USD

wmetaUSD/USDC
$0.1949
0.00%1.87%3
₽78.51
₽0.001175
₽817,472.47
69
N

nuLINK

nuLINK/NUMA
$13.78
0.00%1.44%3
₽1,822.31
₽686,390.71
--
70
X

xSILO

xSILO/SILO
$0.007954
0.00%0.00%3
₽2,429.27
₽8,828.20
₽136,812,585.52
71
F

Fuego

FUEGO/BRUSH
$0.005074
0.00%5.07%3
₽65.25
₽1,875.60
₽227,803.43
72
M

Millennium Club

MCLB/FUEGO
$0.4161
0.00%8.43%3
₽123.09
₽4,718.12
₽256,805,415.30
73
R

Recovery Wrapped Stability USDC

RECwmetaUSDC/wmetaUSD
$0.138
0.00%8.92%3
₽319.78
₽1,386.68
--
74

Beets

BEETS/FUEGO
$0.007303
0.00%4.76%2
₽63.18
₽2,970.89
₽145,336,626.22
75
L

LoopBurn

LBP/wS
$0.01098
0.00%5.33%2
₽236.73
₽1,533.67
₽474,192.23
76
X

Shadow Liquid Staking Token

x33/stS
$4.79
0.00%0.66%2
₽39.47
₽81.92
₽193,697,202.77
77

Sonar

SONAR/wS
$0.000233
0.00%0.52%2
₽1,380.47
₽537,738.15
₽5,481,454.70
78
$

DumbAss

$DUMB/wS
$0.052612
0.00%1.12%2
₽919.17
₽51,074.17
₽204,820.94
79
L

LIQ

LIQ/ORANGE
$0.0005194
0.00%3.88%2
₽37.42
₽5,063.01
₽4,030,871.66
80
V

Vero

VER/wS
$0.0003774
0.00%0.00%1
₽9.95
₽1,470.95
₽29,593.54
81
B

Sonic

Best/wS
--
0.00%0.00%1
₽16.79
₽45.59
₽137,090.92
82
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
₽68.45
₽1,545.61
₽657,760.04
83

NAVI

NAVI/FUEGO
$0.09467
0.00%0.00%1
₽12.84
₽1,152.67
₽25,575,105.24
84
F

Fuego

FUEGO/EQUAL
$0.005102
0.00%0.00%1
₽22.67
₽1,913.96
₽227,803.43
85

Wrapped Ether on Sonic

WETH/stS
$2,942.89
0.00%0.00%1
₽0.003640
₽1.43
₽1,446,202,234.28
86
E

PYRAMIDSCHEME

EYE/wS
$0.052433
0.00%0.00%1
₽90.76
₽67,808.78
₽190,771.75
87
C

CHADONIC

CHADO/wS
$0.06586
0.00%0.00%1
₽4.34
₽32,083.11
₽45,942.88
88
U

UndeadFantomDegens

UFD/wS
$0.053015
0.00%0.00%1
₽14.92
₽68,518.54
₽236,436.10
89
E

Euler

EUL/USDC
$2.61
0.00%0.00%1
₽2.18
₽2,176,490.48
₽7,837,822.10
90
D

Dawae

DAWAE/wS
$0.00007503
0.00%0.00%1
₽3,171.06
₽33,272.82
₽308,941.95
91
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
₽34.49
₽0.5942
₽1,343.21
92
S

S

S/wS
--
0.00%0.00%1
₽33.27
₽66.54
--
93
H

Hubble Protocol Shares

HUBBLE/USDC
$1.74
0.00%0.00%1
₽201.17
₽463,258.09
₽27,323,399.77
94
D

DEUS

DEUS/stS
$4.01
0.00%0.00%1
₽48.47
₽3,124.71
₽6,607,071.29
95
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
₽0
₽0.0005487
₽13,176,175.96
96
A

Auradog

Aura/USDC
$0.059859
0.00%0.00%0
₽0
₽1,682.77
₽74,131.35
97
M

Moo BIFI

mooBIFI/USDC
$266
0.00%0.00%0
₽0
₽6,569.88
₽3,475,284.44
98
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
₽0
₽17,625.40
₽116,243.35

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Shadow Exchange