Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Paradex

Объем торгов (24ч) на Derivative

33 847 113 766,22 ₽

5,666 BTC

Open Interest

48 201 681 523,14 ₽

Вы работаете на Paradex?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin	BTC/USD	₽5,973,309.15	₽5,973,749.95	<0.01%	₽18,737,794,995	55.36%	<0.01%	₽10,796,488,349.72
2	Ethereum	ETH/USD	₽176,774.71	₽176,876.84	0.06%	₽6,595,766,783	19.49%	0.00%	₽7,602,011,192.24
3	PAX Gold	PAXG/USD	₽367,280.69	₽367,271.32	<0.01%	₽2,429,399,134	7.18%	<0.01%	₽887,518,256.00
4	Solana	SOL/USD	₽7,893.64	₽7,893.72	<0.01%	₽1,955,581,301	5.78%	-0.01%	₽9,070,977,841.03
5	Hyperliquid	HYPE/USD	₽2,360.33	₽2,360.68	0.01%	₽1,248,619,231	3.69%	0.00%	₽7,968,331,886.12
6	BNB	BNB/USD	₽58,659.84	₽58,629.00	-0.05%	₽1,240,624,681	3.67%	<0.01%	₽1,758,566,301.68
7	TRON	TRX/USD	₽21.70	₽21.71	0.05%	₽518,915,770	1.53%	-0.04%	₽193,845,577.93
8	XRP	XRP/USD	₽125.92	₽125.99	0.06%	₽232,367,022	0.69%	-0.04%	₽1,636,077,865.89
9	ZKsync	ZK/USD	₽1.90	₽1.90	0.19%	₽83,059,518	0.25%	-0.38%	₽16,306,599.54
10	Sui	SUI/USD	₽87.00	₽86.94	-0.06%	₽71,042,022	0.21%	<0.01%	₽368,813,697.12
11	Cardano	ADA/USD	₽22.61	₽22.65	0.18%	₽61,670,569	0.18%	-0.06%	₽835,740,654.41
12	Pump.fun	PUMP/USD	₽0.1912	₽0.1913	0.03%	₽50,405,507	0.15%	<0.01%	₽110,760,875.58
13	Zcash	ZEC/USD	₽22,820.63	₽22,818.63	<0.01%	₽40,584,277	0.12%	-0.01%	₽527,950,862.50
14	Polkadot	DOT/USD	₽117.32	₽116.82	-0.43%	₽35,046,326	0.10%	<0.01%	₽793,288,568.20
15	Monero	XMR/USD	₽31,449.31	₽31,260.05	-0.61%	₽32,711,868	0.10%	0.03%	₽28,623,401.21
16	Lighter	LIT/USD	₽116.68	₽116.71	0.03%	₽31,680,081	0.09%	<0.01%	₽15,115,115.92
17	Chainlink	LINK/USD	₽738.12	₽739.07	0.13%	₽28,494,198	0.08%	-0.02%	₽208,589,589.51
18	ZORA	ZORA/USD	₽1.95	₽1.95	0.12%	₽28,364,469	0.08%	-0.51%	₽14,471,719.88
19	Pudgy Penguins	PENGU/USD	₽0.593	₽0.5936	0.10%	₽21,442,366	0.06%	-0.02%	₽137,288,526.66
20	Bitcoin Cash	BCH/USD	₽40,229.57	₽40,231.44	<0.01%	₽20,898,926	0.06%	0.01%	₽140,083,031.72
21	Ondo	ONDO/USD	₽21.70	₽21.70	0.02%	₽20,736,780	0.06%	<0.01%	₽139,791,723.57
22	Bittensor	TAO/USD	₽14,963.64	₽14,966.83	0.02%	₽19,338,525	0.06%	-0.02%	₽115,685,648.32
23	Dogecoin	DOGE/USD	₽8.13	₽8.13	<0.01%	₽18,044,782	0.05%	0.00%	₽323,936,234.55
24	Jupiter	JUP/USD	₽14.98	₽14.86	-0.79%	₽17,861,865	0.05%	-0.05%	₽57,069,108.09
25	LayerZero	ZRO/USD	₽136.42	₽137.10	0.50%	₽11,603,155	0.03%	-0.02%	₽40,629,532.79
26	Litecoin	LTC/USD	₽4,580.67	₽4,566.33	-0.31%	₽11,508,338	0.03%	-0.01%	₽200,244,739.64
27	dogwifhat	WIF/USD	₽19.57	₽19.56	-0.02%	₽10,950,241	0.03%	-0.01%	₽68,101,107.43
28	Fartcoin	FARTCOIN/USD	₽17.20	₽17.22	0.09%	₽10,547,532	0.03%	0.00%	₽73,570,806.51
29	Lido DAO	LDO/USD	₽32.38	₽32.24	-0.44%	₽9,584,372	0.03%	-0.02%	₽150,328,544.14
30	Story	IP/USD	₽106.87	₽106.55	-0.31%	₽9,467,297	0.03%	0.02%	₽70,902,600.92
31	Aave	AAVE/USD	₽9,815.18	₽9,820.58	0.05%	₽9,278,964	0.03%	<0.01%	₽225,880,352.68
32	NEAR Protocol	NEAR/USD	₽91.51	₽91.56	0.06%	₽8,686,182	0.03%	-0.02%	₽172,034,076.18
33	Virtuals Protocol	VIRTUAL/USD	₽49.20	₽48.94	-0.53%	₽8,452,056	0.02%	-0.01%	₽81,084,196.77
34	Starknet	STRK/USD	₽4.30	₽4.29	-0.19%	₽8,259,000	0.02%	-0.02%	₽200,023,655.51
35	SPX6900	SPX/USD	₽23.16	₽23.15	-0.04%	₽8,052,664	0.02%	-0.02%	₽13,699,215.02
36	Berachain	BERA/USD	₽35.27	₽35.12	-0.40%	₽8,016,905	0.02%	-0.03%	₽42,156,094.23
37	Aster	ASTER/USD	₽42.84	₽42.78	-0.12%	₽7,824,274	0.02%	-0.01%	₽215,072,167.45
38	Plasma	XPL/USD	₽8.03	₽7.94	-1.10%	₽7,720,311	0.02%	-0.04%	₽24,988,425.39
39	Avalanche	AVAX/USD	₽771.08	₽770.75	-0.04%	₽7,224,237	0.02%	-0.02%	₽229,805,935.16
40	Arbitrum	ARB/USD	₽10.46	₽10.46	-0.04%	₽7,198,485	0.02%	-0.01%	₽217,686,290.78
41	Filecoin	FIL/USD	₽80.75	₽80.82	0.08%	₽6,992,050	0.02%	-0.01%	₽48,638,204.81
42	Aptos	APT/USD	₽97.23	₽97.20	-0.04%	₽6,868,430	0.02%	<0.01%	₽76,074,603.44
43	World Liberty Financial	WLFI/USD	₽9.94	₽9.98	0.39%	₽6,854,337	0.02%	-0.13%	₽32,163,298.99
44	Internet Computer	ICP/USD	₽206.29	₽206.93	0.31%	₽5,225,710	0.02%	0.01%	₽17,698,274.07
45	Pendle	PENDLE/USD	₽119.55	₽119.57	0.02%	₽4,462,137	0.01%	-0.01%	₽51,052,253.60
46	MYX Finance	MYX/USD	₽452.84	₽452.78	-0.01%	₽4,140,924	0.01%	0.08%	₽7,706,012.56
47	Pyth Network	PYTH/USD	₽3.94	₽3.93	-0.15%	₽4,137,457	0.01%	-0.03%	₽13,518,544.26
48	Toncoin	TON/USD	₽102.97	₽103.11	0.14%	₽3,842,022	0.01%	<0.01%	₽222,657,148.19
49	KAITO	KAITO/USD	₽27.47	₽27.43	-0.12%	₽3,460,007	0.01%	-0.03%	₽39,841,301.64
50	Celestia	TIA/USD	₽27.94	₽28.25	1.09%	₽3,461,610	0.01%	0.00%	₽180,047,830.36

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Paradex

Криптовалюты: 31.9M

Биржи: 919

Рын. кап.:

$2.62T

1.22%

Объем за 24ч:

$190.64B

0.84%

Доминирование: BTC: 59.3% ETH: 10.6%

ETH Gas:

Страх и жадность:

15/100

API