Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Paradex

Объем торгов (24ч) на Derivative

25 614 534 696,43 ₽

5,231 BTC

Open Interest

42 190 758 590,81 ₽

Вы работаете на Paradex?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin	BTC/USD	₽4,895,336.95	₽4,896,020.62	0.01%	₽20,792,184,238	81.17%	0.00%	₽8,748,958,630.18
2	Ethereum	ETH/USD	₽141,616.67	₽141,604.08	<0.01%	₽1,591,045,618	6.21%	<0.01%	₽7,301,502,831.58
3	PAX Gold	PAXG/USD	₽395,693.41	₽395,620.79	-0.02%	₽1,387,033,314	5.42%	<0.01%	₽789,016,514.21
4	Solana	SOL/USD	₽5,989.09	₽5,994.99	0.10%	₽697,986,240	2.72%	0.00%	₽7,446,130,300.62
5	Hyperliquid	HYPE/USD	₽2,084.08	₽2,083.61	-0.02%	₽407,774,639	1.59%	-0.01%	₽6,818,274,242.67
6	BNB	BNB/USD	₽44,706.78	₽44,720.44	0.03%	₽196,863,708	0.77%	-0.01%	₽1,505,485,753.12
7	XRP	XRP/USD	₽103.42	₽103.49	0.07%	₽125,106,045	0.49%	<0.01%	₽1,554,471,717.62
8	Cardano	ADA/USD	₽19.83	₽19.87	0.20%	₽28,639,084	0.11%	-0.02%	₽774,789,995.40
9	Polkadot	DOT/USD	₽94.85	₽94.85	<0.01%	₽24,264,021	0.09%	-0.06%	₽784,041,383.81
10	Dogecoin	DOGE/USD	₽7.03	₽7.03	0.02%	₽21,959,556	0.09%	-0.02%	₽320,176,463.33
11	Avalanche	AVAX/USD	₽634.90	₽635.48	0.09%	₽20,333,580	0.08%	<0.01%	₽214,158,688.98
12	Chainlink	LINK/USD	₽625.56	₽626.37	0.13%	₽18,601,695	0.07%	-0.01%	₽187,644,686.90
13	Zcash	ZEC/USD	₽18,739.34	₽18,720.62	-0.10%	₽17,381,881	0.07%	<0.01%	₽497,866,103.37
14	Bittensor	TAO/USD	₽12,842.08	₽12,861.12	0.15%	₽16,849,905	0.07%	<0.01%	₽115,812,359.83
15	Sui	SUI/USD	₽65.90	₽65.94	0.06%	₽16,478,239	0.06%	-0.01%	₽297,628,301.43
16	Bitcoin Cash	BCH/USD	₽36,891.87	₽36,902.77	0.03%	₽14,530,570	0.06%	-0.02%	₽130,861,909.25
17	TRON	TRX/USD	₽21.70	₽21.66	-0.16%	₽12,973,849	0.05%	0.01%	₽175,546,022.58
18	Pump.fun	PUMP/USD	₽0.1319	₽0.1323	0.33%	₽12,257,055	0.05%	-0.02%	₽114,030,196.47
19	NEAR Protocol	NEAR/USD	₽74.29	₽74.14	-0.20%	₽10,040,714	0.04%	0.00%	₽165,676,732.81
20	Celestia	TIA/USD	₽22.77	₽22.81	0.20%	₽9,734,458	0.04%	-0.01%	₽158,749,652.91
21	Aave	AAVE/USD	₽8,693.37	₽8,687.64	-0.07%	₽9,019,442	0.04%	<0.01%	₽219,869,067.55
22	Ethena	ENA/USD	₽7.50	₽7.51	0.11%	₽8,967,785	0.04%	-0.03%	₽219,668,483.14
23	Litecoin	LTC/USD	₽3,929.67	₽3,919.03	-0.27%	₽8,639,730	0.03%	0.00%	₽187,622,973.67
24	dogwifhat	WIF/USD	₽14.97	₽14.97	0.02%	₽8,183,888	0.03%	0.00%	₽62,366,041.36
25	Aptos	APT/USD	₽62.65	₽62.96	0.49%	₽8,032,820	0.03%	<0.01%	₽73,255,024.62
26	OFFICIAL TRUMP	TRUMP/USD	₽258.17	₽258.07	-0.04%	₽7,022,171	0.03%	-0.06%	₽52,448,405.14
27	Curve DAO Token	CRV/USD	₽17.18	₽17.06	-0.70%	₽6,306,485	0.02%	-0.02%	₽213,318,550.76
28	Pudgy Penguins	PENGU/USD	₽0.4893	₽0.4893	-0.01%	₽6,142,904	0.02%	0.00%	₽139,023,024.68
29	KAITO	KAITO/USD	₽22.99	₽23.05	0.25%	₽5,827,140	0.02%	-0.04%	₽40,886,033.86
30	Ondo	ONDO/USD	₽18.91	₽18.88	-0.15%	₽5,810,291	0.02%	<0.01%	₽134,469,404.69
31	Arbitrum	ARB/USD	₽7.05	₽7.07	0.22%	₽5,641,041	0.02%	-0.03%	₽214,451,999.72
32	0G	0G/USD	₽48.34	₽48.57	0.47%	₽5,428,610	0.02%	-0.03%	₽2,433,690.10
33	Pendle	PENDLE/USD	₽90.29	₽89.99	-0.33%	₽4,692,959	0.02%	<0.01%	₽47,440,970.64
34	Berachain	BERA/USD	₽45.42	₽45.24	-0.39%	₽4,640,413	0.02%	-0.04%	₽40,866,666.77
35	ZKsync	ZK/USD	₽1.46	₽1.47	0.35%	₽4,386,498	0.02%	0.00%	₽18,114,677.56
36	Lido DAO	LDO/USD	₽22.77	₽22.78	0.06%	₽4,374,039	0.02%	-0.03%	₽136,788,643.44
37	Virtuals Protocol	VIRTUAL/USD	₽46.30	₽46.03	-0.60%	₽4,041,331	0.02%	-0.02%	₽81,907,846.36
38	Aster	ASTER/USD	₽53.55	₽53.30	-0.47%	₽3,676,455	0.01%	-0.01%	₽226,872,409.19
39	Optimism	OP/USD	₽8.94	₽8.96	0.25%	₽3,473,095	0.01%	-0.03%	₽202,920,418.36
40	Filecoin	FIL/USD	₽67.40	₽67.55	0.23%	₽3,183,498	0.01%	-0.03%	₽47,303,956.40
41	Fartcoin	FARTCOIN/USD	₽11.35	₽11.38	0.26%	₽3,144,345	0.01%	<0.01%	₽59,415,423.94
42	ether.fi	ETHFI/USD	₽39.16	₽38.49	-1.74%	₽3,086,313	0.01%	0.00%	₽27,103,600.16
43	Fogo	FOGO/USD	₽2.06	₽2.06	0.09%	₽2,729,030	0.01%	-0.08%	₽1,783,547.09
44	Morpho	MORPHO/USD	₽125.82	₽126.79	0.77%	₽2,667,324	0.01%	<0.01%	₽174,586,071.99
45	Uniswap	UNI/USD	₽254.96	₽254.48	-0.19%	₽2,329,777	<0.01%	-0.03%	₽217,017,348.99
46	Jito	JTO/USD	₽21.29	₽21.35	0.28%	₽2,060,942	<0.01%	-0.10%	₽8,112,989.45
47	Meteora	MET/USD	₽13.84	₽13.76	-0.59%	₽2,049,816	<0.01%	<0.01%	₽3,320,566.75
48	EigenCloud	EIGEN/USD	₽14.40	₽14.35	-0.31%	₽1,965,687	<0.01%	-0.04%	₽8,818,007.96
49	Axie Infinity	AXS/USD	₽94.58	₽94.66	0.07%	₽1,938,096	<0.01%	-0.16%	₽5,153,882.56
50	World Liberty Financial	WLFI/USD	₽8.40	₽8.41	0.09%	₽1,786,468	<0.01%	0.00%	₽41,081,444.82

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Paradex

Криптовалюты: 35.5M

Биржи: 923

Рын. кап.:

$2.21T

0.78%

Объем за 24ч:

$93.93B

17.66%

Доминирование: BTC: 57.8% ETH: 10.1%

ETH Gas:

Страх и жадность:

11/100

API