Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Paradex

Объем торгов (24ч) на Derivative

5 662 144 724,44 ₽

967 BTC

Open Interest

10 562 827 805,96 ₽

Вы работаете на Paradex?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin (Биткоин)	BTC/USD	₽5,854,377.47	₽5,855,299.16	0.02%	₽3,534,590,650	62.42%	0.00%	₽4,119,442,816.76
2	Ethereum (Эфириум)	ETH/USD	₽178,697.18	₽178,612.26	-0.05%	₽1,254,914,660	22.16%	<0.01%	₽3,542,016,021.45
3	PAX Gold	PAXG/USD	₽373,328.05	₽373,396.06	0.02%	₽331,278,772	5.85%	<0.01%	₽161,727,398.23
4	Solana (Солана)	SOL/USD	₽7,462.20	₽7,465.28	0.04%	₽220,017,883	3.89%	-0.01%	₽1,097,913,562.90
5	Hyperliquid	HYPE/USD	₽3,300.32	₽3,298.07	-0.07%	₽79,680,958	1.41%	0.01%	₽506,470,628.72
6	XRP	XRP/USD	₽119.64	₽119.55	-0.07%	₽78,086,691	1.38%	-0.01%	₽112,612,146.98
7	BNB	BNB/USD	₽53,322.16	₽53,304.27	-0.03%	₽17,302,793	0.31%	0.00%	₽61,920,862.15
8	Bittensor	TAO/USD	₽22,487.93	₽22,455.84	-0.14%	₽14,319,325	0.25%	-0.03%	₽34,887,111.06
9	Silver (Derivatives)	XAG/USD	₽5,633.29	₽5,630.81	-0.04%	₽8,641,392	0.15%	0.01%	₽8,521,476.08
10	Fartcoin	FARTCOIN/USD	₽16.26	₽16.32	0.32%	₽8,291,196	0.15%	<0.01%	₽11,209,554.85
11	Zcash	ZEC/USD	₽19,330.69	₽19,403.95	0.38%	₽7,264,720	0.13%	0.03%	₽56,119,754.31
12	Sui	SUI/USD	₽79.64	₽79.64	<0.01%	₽7,180,100	0.13%	<0.01%	₽20,100,442.52
13	Worldcoin	WLD/USD	₽26.00	₽26.02	0.08%	₽6,967,205	0.12%	-0.03%	₽16,417,916.66
14	Starknet	STRK/USD	₽3.09	₽3.09	0.14%	₽6,392,174	0.11%	-0.06%	₽14,347,446.33
15	Polkadot (Полькадот)	DOT/USD	₽123.50	₽123.67	0.14%	₽5,621,300	0.10%	-0.03%	₽19,206,526.60
16	LayerZero	ZRO/USD	₽166.59	₽168.01	0.84%	₽5,604,926	0.10%	-0.06%	₽23,191,511.73
17	Arbitrum	ARB/USD	₽8.20	₽8.23	0.30%	₽5,182,140	0.09%	-0.05%	₽10,153,116.36
18	Axie Infinity	AXS/USD	₽98.14	₽98.16	0.02%	₽4,703,536	0.08%	-0.07%	₽3,948,848.16
19	Cardano (Кардано)	ADA/USD	₽21.92	₽21.92	<0.01%	₽4,620,848	0.08%	-0.01%	₽15,158,080.86
20	Bitcoin Cash (Биткоин-кэш)	BCH/USD	₽38,725.68	₽38,775.34	0.13%	₽4,015,592	0.07%	-0.03%	₽10,126,121.38
21	Lido DAO	LDO/USD	₽24.70	₽24.65	-0.18%	₽3,825,031	0.07%	-0.03%	₽3,737,697.95
22	Aptos	APT/USD	₽83.47	₽83.12	-0.43%	₽3,477,724	0.06%	-0.03%	₽9,004,272.21
23	Berachain	BERA/USD	₽46.31	₽46.02	-0.63%	₽3,462,671	0.06%	<0.01%	₽17,329,379.85
24	NEAR Protocol	NEAR/USD	₽108.78	₽108.19	-0.55%	₽3,440,136	0.06%	<0.01%	₽16,479,844.04
25	TRON (ТРОН)	TRX/USD	₽25.59	₽25.60	0.03%	₽3,243,512	0.06%	<0.01%	₽22,744,283.74
26	Lighter	LIT/USD	₽86.49	₽87.07	0.66%	₽3,153,980	0.06%	-0.05%	₽4,852,100.51
27	Dogecoin (Догекоин)	DOGE/USD	₽7.78	₽7.78	0.01%	₽2,885,649	0.05%	<0.01%	₽37,013,172.68
28	World Liberty Financial	WLFI/USD	₽7.78	₽7.82	0.48%	₽2,849,571	0.05%	-0.03%	₽30,052,260.17
29	Aave	AAVE/USD	₽9,235.27	₽9,237.25	0.02%	₽2,568,624	0.05%	<0.01%	₽18,330,747.40
30	Chainlink (Чейнлинк)	LINK/USD	₽754.35	₽753.89	-0.06%	₽2,507,252	0.04%	<0.01%	₽20,744,801.79
31	Pump.fun	PUMP/USD	₽0.1552	₽0.1549	-0.19%	₽2,459,255	0.04%	<0.01%	₽24,701,823.87
32	Ondo	ONDO/USD	₽21.42	₽21.42	<0.01%	₽2,157,872	0.04%	-0.05%	₽15,218,916.44
33	Ethena	ENA/USD	₽8.37	₽8.37	-0.01%	₽2,064,598	0.04%	-0.03%	₽27,835,353.47
34	Optimism	OP/USD	₽10.19	₽10.09	-1.00%	₽1,376,070	0.02%	-0.04%	₽10,008,735.46
35	Story	IP/USD	₽61.39	₽61.39	<0.01%	₽1,313,741	0.02%	-0.10%	₽6,762,233.55
36	ether.fi	ETHFI/USD	₽49.21	₽48.64	-1.17%	₽1,303,088	0.02%	-0.02%	₽7,502,252.27
37	Goatseus Maximus	GOAT/USD	₽1.49	₽1.49	-0.10%	₽1,093,967	0.02%	-0.12%	₽2,114,474.61
38	KAITO	KAITO/USD	₽29.83	₽29.83	0.02%	₽1,021,166	0.02%	-0.08%	₽16,239,179.67
39	Avalanche (Аваланч)	AVAX/USD	₽787.65	₽787.14	-0.07%	₽902,203	0.02%	-0.03%	₽12,689,573.96
40	Sonic	S/USD	₽3.65	₽3.66	0.32%	₽842,809	0.01%	<0.01%	₽21,695,853.18
41	Pendle	PENDLE/USD	₽103.75	₽103.89	0.13%	₽813,937	0.01%	-0.05%	₽6,554,595.21
42	Aster	ASTER/USD	₽57.37	₽57.08	-0.52%	₽805,785	0.01%	0.04%	₽21,827,182.91
43	Litecoin (Лайткоин)	LTC/USD	₽4,639.59	₽4,632.71	-0.15%	₽758,117	0.01%	<0.01%	₽15,763,108.46
44	Morpho	MORPHO/USD	₽148.62	₽148.96	0.22%	₽754,303	0.01%	0.01%	₽19,467,057.15
45	Resolv	RESOLV/USD	₽4.99	₽4.98	-0.25%	₽700,862	0.01%	-0.13%	₽4,661,695.37
46	Celestia	TIA/USD	₽27.63	₽27.45	-0.64%	₽673,217	0.01%	<0.01%	₽8,992,255.69
47	Popcat (SOL)	POPCAT/USD	₽4.36	₽4.30	-1.44%	₽530,112	<0.01%	-0.04%	₽662,425.76
48	WalletConnect Token	WCT/USD	₽5.44	₽5.35	-1.80%	₽521,415	<0.01%	-0.03%	₽4,182,095.94
49	Sei	SEI/USD	₽5.27	₽5.21	-1.05%	₽478,999	<0.01%	-0.03%	₽9,307,756.47
50	Plasma	XPL/USD	₽7.83	₽7.85	0.21%	₽472,068	<0.01%	0.02%	₽14,343,164.24

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Paradex

Криптовалюты: 46.68M

Биржи: 929

Рын. кап.:

$2.42T

0.44%

Объем за 24ч:

$69.13B

28.43%

Доминирование: BTC: 58.4% ETH: 10.7%

ETH Gas:

Страх и жадность:

32/100

API