Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Paradex

Объем торгов (24ч) на Derivative

38 002 468 630,11 ₽

6,665 BTC

Open Interest

46 059 589 583,61 ₽

Вы работаете на Paradex?

Обновить данные биржи Submit Reserve Data

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin	BTC/USD	₽5,694,444.34	₽5,691,608.62	-0.05%	₽24,035,420,686	63.25%	<0.01%	₽9,375,464,629.07
2	Ethereum	ETH/USD	₽165,832.34	₽165,731.48	-0.06%	₽4,501,195,061	11.84%	<0.01%	₽7,435,547,505.08
3	Solana	SOL/USD	₽7,105.69	₽7,106.16	<0.01%	₽2,839,573,169	7.47%	-0.04%	₽8,763,217,215.75
4	PAX Gold	PAXG/USD	₽379,485.89	₽378,841.15	-0.17%	₽2,730,684,133	7.19%	0.02%	₽899,294,576.92
5	BNB	BNB/USD	₽55,846.27	₽55,831.86	-0.03%	₽1,283,259,813	3.38%	<0.01%	₽1,732,337,955.21
6	Hyperliquid	HYPE/USD	₽2,596.60	₽2,598.68	0.08%	₽1,196,224,624	3.15%	0.00%	₽8,044,613,802.74
7	XRP	XRP/USD	₽118.39	₽118.02	-0.31%	₽292,414,536	0.77%	<0.01%	₽1,562,473,111.36
8	TRON	TRX/USD	₽21.62	₽21.62	-0.02%	₽292,227,017	0.77%	-0.01%	₽182,636,895.35
9	Polkadot	DOT/USD	₽111.88	₽111.00	-0.79%	₽57,710,983	0.15%	<0.01%	₽771,621,999.08
10	Cardano	ADA/USD	₽21.99	₽21.95	-0.15%	₽54,247,545	0.14%	0.00%	₽764,423,121.55
11	Sui	SUI/USD	₽82.81	₽82.80	<0.01%	₽49,365,968	0.13%	-0.02%	₽315,891,627.97
12	Pump.fun	PUMP/USD	₽0.1742	₽0.1732	-0.62%	₽41,070,416	0.11%	<0.01%	₽109,393,039.73
13	Bittensor	TAO/USD	₽14,252.20	₽14,305.68	0.37%	₽34,059,973	0.09%	0.00%	₽123,821,809.96
14	Chainlink	LINK/USD	₽712.61	₽706.73	-0.83%	₽27,201,723	0.07%	<0.01%	₽200,305,495.36
15	Zcash	ZEC/USD	₽20,830.02	₽20,715.22	-0.55%	₽24,887,197	0.07%	<0.01%	₽508,942,378.69
16	Morpho	MORPHO/USD	₽97.87	₽97.54	-0.34%	₽24,772,706	0.07%	-0.08%	₽178,526,935.05
17	Ondo	ONDO/USD	₽20.69	₽20.64	-0.25%	₽24,618,417	0.06%	<0.01%	₽134,687,782.32
18	Bitcoin Cash	BCH/USD	₽39,533.34	₽39,570.25	0.09%	₽22,626,808	0.06%	0.01%	₽134,917,287.27
19	Pendle	PENDLE/USD	₽112.77	₽113.78	0.90%	₽18,478,342	0.05%	-0.02%	₽51,067,695.51
20	Pudgy Penguins	PENGU/USD	₽0.5574	₽0.557	-0.08%	₽18,111,652	0.05%	-0.01%	₽137,169,187.22
21	Avalanche	AVAX/USD	₽749.25	₽743.92	-0.72%	₽17,379,530	0.05%	0.00%	₽226,538,224.85
22	Lighter	LIT/USD	₽114.81	₽114.16	-0.57%	₽17,159,700	0.05%	-0.03%	₽17,418,029.51
23	dogwifhat	WIF/USD	₽18.85	₽18.87	0.12%	₽16,272,501	0.04%	-0.04%	₽66,703,593.52
24	Monero	XMR/USD	₽29,036.92	₽28,815.29	-0.77%	₽16,066,654	0.04%	0.05%	₽33,437,795.03
25	Dogecoin	DOGE/USD	₽8.00	₽7.94	-0.75%	₽15,825,361	0.04%	<0.01%	₽321,566,022.19
26	MANTRA	OM/USD	₽3.69	₽3.68	-0.41%	₽13,728,834	0.04%	0.03%	₽9,898,244.16
27	Litecoin	LTC/USD	₽4,471.91	₽4,456.18	-0.35%	₽13,174,846	0.03%	-0.02%	₽210,250,111.20
28	Aave	AAVE/USD	₽9,400.91	₽9,387.96	-0.14%	₽12,982,664	0.03%	0.01%	₽215,734,038.84
29	Virtuals Protocol	VIRTUAL/USD	₽47.66	₽47.61	-0.10%	₽12,737,984	0.03%	-0.04%	₽78,261,834.13
30	Optimism	OP/USD	₽16.84	₽16.79	-0.35%	₽12,425,701	0.03%	<0.01%	₽205,931,996.73
31	Worldcoin	WLD/USD	₽30.77	₽30.64	-0.41%	₽12,298,844	0.03%	-0.03%	₽210,579,439.50
32	Jupiter	JUP/USD	₽14.43	₽14.31	-0.85%	₽11,535,635	0.03%	0.00%	₽55,467,084.59
33	Arbitrum	ARB/USD	₽10.11	₽10.08	-0.27%	₽11,349,064	0.03%	0.00%	₽217,897,222.90
34	Plasma	XPL/USD	₽7.04	₽7.01	-0.43%	₽11,210,994	0.03%	-0.05%	₽27,671,108.98
35	ZKsync	ZK/USD	₽1.80	₽1.80	-0.33%	₽11,095,430	0.03%	-0.10%	₽12,545,441.58
36	ZORA	ZORA/USD	₽2.03	₽2.02	-0.55%	₽10,674,118	0.03%	-0.20%	₽8,641,599.24
37	Filecoin	FIL/USD	₽81.36	₽80.68	-0.85%	₽10,193,114	0.03%	0.01%	₽49,004,320.69
38	Uniswap	UNI/USD	₽287.82	₽284.52	-1.16%	₽10,128,649	0.03%	0.00%	₽212,718,783.43
39	WalletConnect Token	WCT/USD	₽4.77	₽4.76	-0.15%	₽9,816,546	0.03%	-0.12%	₽3,529,153.98
40	Lido DAO	LDO/USD	₽30.72	₽30.62	-0.31%	₽8,887,654	0.02%	-0.03%	₽145,923,262.85
41	OFFICIAL TRUMP	TRUMP/USD	₽315.78	₽316.17	0.12%	₽8,639,138	0.02%	-0.08%	₽59,787,052.25
42	Aptos	APT/USD	₽93.87	₽93.48	-0.42%	₽8,372,203	0.02%	0.00%	₽73,912,545.99
43	MYX Finance	MYX/USD	₽437.82	₽443.24	1.22%	₽7,665,192	0.02%	-0.19%	₽12,157,678.83
44	Aster	ASTER/USD	₽42.61	₽42.39	-0.53%	₽7,648,072	0.02%	-0.03%	₽211,365,305.64
45	Sei	SEI/USD	₽6.48	₽6.44	-0.51%	₽7,484,426	0.02%	-0.02%	₽39,543,427.59
46	Fartcoin	FARTCOIN/USD	₽16.42	₽16.47	0.30%	₽7,352,776	0.02%	<0.01%	₽65,519,751.73
47	Celestia	TIA/USD	₽27.96	₽27.79	-0.60%	₽6,742,965	0.02%	-0.02%	₽176,791,137.89
48	Starknet	STRK/USD	₽4.24	₽4.21	-0.87%	₽6,412,092	0.02%	-0.03%	₽199,122,330.97
49	River	RIVER/USD	₽1,198.58	₽1,199.84	0.10%	₽5,986,742	0.02%	0.12%	₽1,988,997.21
50	LayerZero	ZRO/USD	₽136.99	₽136.34	-0.48%	₽5,084,830	0.01%	-0.03%	₽39,999,404.17

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Paradex

Криптовалюты: 32.18M

Биржи: 922

Рын. кап.:

$2.53T

2.95%

Объем за 24ч:

$171.07B

37.07%

Доминирование: BTC: 59.2% ETH: 10.4%

ETH Gas:

Страх и жадность:

14/100

API