Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Orderly

Объем торгов (24ч) на Derivative

6 053 682 412,37 ₽

1,039 BTC

Open Interest

951 989 826,12 ₽

Вы работаете на Orderly?

Обновить данные биржи Submit Reserve Data

О Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

Подробнее

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin	BTC/USDC	₽5,829,505.95	₽5,829,080.90	<0.01%	₽2,364,044,612	39.05%	<0.01%	₽229,958,570.52
2	Ethereum	ETH/USDC	₽171,477.33	₽171,567.83	0.05%	₽2,338,098,800	38.62%	0.01%	₽193,053,936.06
3	Solana	SOL/USDC	₽7,377.10	₽7,378.17	0.01%	₽562,031,528	9.28%	-0.04%	₽131,984,593.86
4	Sonic	S/USDC	₽3.86	₽3.87	0.19%	₽129,653,009	2.14%	<0.01%	₽4,183,793.00
5	Silver (Derivatives)	XAG/USDC	₽6,915.31	₽6,911.27	-0.06%	₽107,341,776	1.77%	<0.01%	₽72,166,572.48
6	Gold (Derivatives)	XAU/USDC	₽387,062.76	₽387,265.39	0.05%	₽89,862,344	1.48%	<0.01%	₽20,465,879.35
7	Artificial Superintelligence Alliance	FET/USDC	₽13.97	₽14.01	0.27%	₽86,881,777	1.44%	-0.02%	₽896,403.85
8	Ethena	ENA/USDC	₽10.58	₽10.59	0.14%	₽84,240,475	1.39%	0.00%	₽9,604,251.11
9	Hyperliquid	HYPE/USDC	₽2,574.85	₽2,576.99	0.08%	₽72,768,617	1.20%	<0.01%	₽7,465,140.72
10	Berachain	BERA/USDC	₽33.26	₽33.33	0.23%	₽32,471,397	0.54%	-	₽10,105,550.04
11	Moonbirds	BIRB/USDC	₽21.48	₽22.55	4.74%	₽18,346,520	0.30%	-0.06%	₽8,947,995.95
12	XRP	XRP/USDC	₽121.67	₽121.83	0.13%	₽16,231,379	0.27%	<0.01%	₽4,067,962.36
13	BNB	BNB/USDC	₽57,406.89	₽57,469.49	0.11%	₽11,392,949	0.19%	<0.01%	₽20,172,979.69
14	Plasma	XPL/USDC	₽7.26	₽7.28	0.21%	₽11,076,148	0.18%	-0.01%	₽2,641,187.05
15	Jupiter	JUP/USDC	₽14.45	₽14.47	0.16%	₽10,968,680	0.18%	-0.01%	₽3,851,425.35
16	Aster	ASTER/USDC	₽43.80	₽43.43	-0.87%	₽10,495,431	0.17%	-0.01%	₽12,182,739.77
17	Arbitrum	ARB/USDC	₽10.35	₽10.38	0.29%	₽9,557,543	0.16%	-0.02%	₽2,025,144.76
18	Chainlink	LINK/USDC	₽733.45	₽730.90	-0.35%	₽9,085,049	0.15%	<0.01%	₽3,959,328.34
19	Orderly	ORDER/USDC	₽4.81	₽4.79	-0.39%	₽8,559,292	0.14%	<0.01%	₽20,031,517.44
20	Dogecoin	DOGE/USDC	₽8.21	₽8.21	-0.01%	₽8,345,321	0.14%	0.00%	₽11,474,320.60
21	Injective	INJ/USDC	₽277.79	₽276.86	-0.34%	₽7,611,420	0.13%	-0.01%	₽708,359.71
22	Ondo	ONDO/USDC	₽21.34	₽21.36	0.07%	₽6,062,603	0.10%	<0.01%	₽399,849.94
23	Avalanche	AVAX/USDC	₽771.15	₽765.76	-0.70%	₽5,938,286	0.10%	-	₽3,278,591.84
24	Merlin Chain	MERL/USDC	₽4.29	₽4.30	0.12%	₽5,615,561	0.09%	-0.07%	₽4,910,439.59
25	Linea	LINEA/USDC	₽0.3058	₽0.305	-0.25%	₽4,492,981	0.07%	-	₽562,037.07
26	Sui	SUI/USDC	₽84.76	₽85.56	0.94%	₽4,145,111	0.07%	<0.01%	₽8,939,100.38
27	Pump.fun	PUMP/USDC	₽0.1784	₽0.1789	0.25%	₽3,701,114	0.06%	0.04%	₽51,994,305.23
28	Bittensor	TAO/USDC	₽15,233.00	₽14,719.10	-3.49%	₽3,641,516	0.06%	0.00%	₽2,037,125.93
29	Zcash	ZEC/USDC	₽21,389.65	₽21,405.84	0.08%	₽2,930,061	0.05%	<0.01%	₽2,774,400.48
30	Sei	SEI/USDC	₽6.66	₽6.58	-1.17%	₽2,762,200	0.05%	-	₽5,675,458.76
31	Raydium	RAY/USDC	₽51.01	₽51.45	0.85%	₽2,409,363	0.04%	0.00%	₽3,298,659.26
32	Curve DAO Token	CRV/USDC	₽21.80	₽21.62	-0.85%	₽2,056,597	0.03%	-0.03%	₽9,738,655.80
33	LayerZero	ZRO/USDC	₽139.91	₽139.67	-0.17%	₽1,806,407	0.03%	0.00%	₽802,358.04
34	ether.fi	ETHFI/USDC	₽39.47	₽38.64	-2.15%	₽1,573,050	0.03%	<0.01%	₽1,602,288.33
35	Useless Coin	USELESS/USDC	₽3.16	₽3.19	0.67%	₽1,558,317	0.03%	<0.01%	₽1,476,024.05
36	ZORA	ZORA/USDC	₽2.06	₽2.06	0.33%	₽1,296,850	0.02%	-0.11%	₽1,194,268.41
37	Lighter	LIT/USDC	₽118.70	₽114.79	-3.41%	₽1,184,931	0.02%	<0.01%	₽86,410.15
38	Pepe	1000PEPE/USDC	₽0.3241	₽0.3193	-1.48%	₽1,164,157	0.02%	0.00%	₽2,264,034.37
39	Bitcoin Cash	BCH/USDC	₽40,287.97	₽40,341.13	0.13%	₽1,150,489	0.02%	<0.01%	** ₽787,355.22
40	MYX Finance	MYX/USDC	₽437.89	₽444.03	1.38%	₽1,050,931	0.02%	-0.03%	₽4,189,535.52
41	Sky	SKY/USDC	₽4.68	₽4.76	1.62%	₽1,044,165	0.02%	-0.02%	₽2,404,605.55
42	Celestia	TIA/USDC	₽28.49	₽28.50	0.02%	₽988,238	0.02%	0.00%	₽339,590.00
43	Monero	XMR/USDC	₽29,719.59	₽29,501.81	-0.74%	₽843,727	0.01%	0.01%	₽14,802,437.21
44	MoneyByte	MON/USDC	₽1.40	₽1.41	0.60%	₽622,810	0.01%	-	₽1,412,385.47
45	WOO	WOO/USDC	₽1.48	₽1.48	0.10%	₽580,017	<0.01%	-0.02%	₽1,620,841.45
46	PAX Gold	PAXG/USDC	₽386,434.38	₽388,430.17	0.51%	₽536,411	<0.01%	<0.01%	₽3,622,764.94
47	TRON	TRX/USDC	₽21.68	₽21.71	0.14%	₽515,293	<0.01%	-0.01%	₽1,533,702.53
48	Pudgy Penguins	PENGU/USDC	₽0.5766	₽0.5742	-0.42%	₽490,490	<0.01%	-0.01%	₽3,357,230.98
49	Toncoin	TON/USDC	₽105.78	₽106.20	0.39%	₽459,221	<0.01%	<0.01%	₽779,959.28
50	SPX6900	SPX/USDC	₽23.49	₽23.66	0.74%	₽412,356	<0.01%	0.00%	₽820,445.29

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Orderly

Криптовалюты: 32.18M

Биржи: 922

Рын. кап.:

$2.57T

2.47%

Объем за 24ч:

$166.9B

26.80%

Доминирование: BTC: 59.1% ETH: 10.5%

ETH Gas:

Страх и жадность:

14/100

API