Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Orderly

Объем торгов (24ч) на Derivative

3 791 551 933,75 ₽

788 BTC

Open Interest

674 570 110,12 ₽

Вы работаете на Orderly?

Обновить данные биржи Submit Reserve Data

О Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

Подробнее

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin	BTC/USDC	₽4,806,572.17	₽4,809,615.55	0.06%	₽1,657,783,071	43.72%	<0.01%	₽175,697,901.48
2	Solana	SOL/USDC	₽5,815.11	₽5,817.94	0.05%	₽1,099,214,002	28.99%	-0.03%	₽75,851,867.51
3	Ethereum	ETH/USDC	₽138,321.36	₽138,350.26	0.02%	₽514,755,478	13.58%	<0.01%	₽93,617,302.13
4	Silver (Derivatives)	XAG/USDC	₽6,621.28	₽6,620.55	-0.01%	₽156,077,088	4.12%	<0.01%	₽23,496,870.71
5	Artificial Superintelligence Alliance	FET/USDC	₽11.57	₽11.59	0.16%	₽72,068,528	1.90%	-0.03%	₽758,147.82
6	Arbitrum	ARB/USDC	₽6.88	₽6.89	0.13%	₽42,440,677	1.12%	-0.03%	₽2,481,664.52
7	Seeker	SKR/USDC	₽1.81	₽1.86	2.40%	₽35,760,670	0.94%	-0.31%	₽3,298,077.69
8	Raydium	RAY/USDC	₽43.78	₽43.73	-0.12%	₽32,094,229	0.85%	--	₽7,850,402.67
9	Sei	SEI/USDC	₽4.96	₽4.96	0.02%	₽22,451,309	0.59%	-0.02%	₽5,917,996.62
10	Berachain	BERA/USDC	₽46.15	₽46.47	0.68%	₽16,918,137	0.45%	-0.07%	₽3,696,364.44
11	ZORA	ZORA/USDC	₽1.43	₽1.43	-0.03%	₽14,797,082	0.39%	-0.07%	₽563,665.64
12	Gold (Derivatives)	XAU/USDC	₽391,467.75	₽392,103.91	0.16%	₽13,868,525	0.37%	<0.01%	₽65,316,120.41
13	Jupiter	JUP/USDC	₽10.85	₽10.83	-0.26%	₽13,231,205	0.35%	0.00%	₽2,807,236.82
14	Hyperliquid	HYPE/USDC	₽2,030.93	₽2,023.91	-0.35%	₽13,163,396	0.35%	<0.01%	₽5,182,357.65
15	XRP	XRP/USDC	₽101.40	₽100.80	-0.60%	₽9,507,998	0.25%	0.00%	₽6,042,624.43
16	Dogecoin	DOGE/USDC	₽6.92	₽6.91	-0.16%	₽9,412,377	0.25%	--	₽6,779,307.04
17	Linea	LINEA/USDC	₽0.2342	₽0.2343	0.02%	₽6,777,440	0.18%	--	₽359,163.80
18	Curve DAO Token	CRV/USDC	₽16.69	₽16.65	-0.21%	₽6,727,365	0.18%	-0.03%	₽11,692,314.79
19	Plasma	XPL/USDC	₽6.53	₽6.54	0.14%	₽5,522,067	0.15%	0.00%	₽1,353,829.89
20	BNB	BNB/USDC	₽44,224.29	₽44,189.59	-0.08%	₽5,196,826	0.14%	0.00%	₽15,850,494.99
21	Chainlink	LINK/USDC	₽624.09	₽617.65	-1.04%	₽3,946,537	0.10%	<0.01%	₽5,059,355.05
22	Ethena	ENA/USDC	₽7.27	₽7.33	0.86%	₽3,320,126	0.09%	-0.02%	₽13,024,508.72
23	Sonic	S/USDC	₽2.98	₽2.99	0.02%	₽3,223,807	0.09%	0.00%	₽5,554,934.06
24	Zcash	ZEC/USDC	₽17,830.24	₽17,620.10	-1.19%	₽2,953,448	0.08%	<0.01%	₽3,715,022.20
25	Litecoin	LTC/USDC	₽3,869.75	₽3,860.71	-0.23%	₽2,776,014	0.07%	<0.01%	₽1,405,415.38
26	Avalanche	AVAX/USDC	₽629.14	₽627.45	-0.27%	₽2,367,499	0.06%	0.00%	₽6,156,377.05
27	MYX Finance	MYX/USDC	₽33.32	₽33.03	-0.88%	₽2,284,409	0.06%	<0.01%	₽95,481.08
28	Aster	ASTER/USDC	₽52.46	₽52.32	-0.27%	₽2,123,259	0.06%	<0.01%	₽4,683,323.95
29	Zama	ZAMA/USDC	₽1.75	₽1.76	0.46%	₽2,069,267	0.05%	<0.01%	₽618,401.87
30	Fartcoin	FARTCOIN/USDC	₽10.86	₽10.91	0.44%	₽2,065,693	0.05%	<0.01%	₽2,125,321.97
31	NEAR Protocol	NEAR/USDC	₽73.84	₽73.22	-0.84%	₽1,973,895	0.05%	<0.01%	₽2,528,563.20
32	Moonbirds	BIRB/USDC	₽11.67	₽11.72	0.43%	₽1,636,194	0.04%	<0.01%	₽827,561.88
33	LayerZero	ZRO/USDC	₽112.17	₽112.12	-0.04%	₽1,631,196	0.04%	<0.01%	₽523,281.51
34	Pump.fun	PUMP/USDC	₽0.1333	₽0.1338	0.37%	₽1,436,189	0.04%	<0.01%	₽37,330,713.85
35	Orderly	ORDER/USDC	₽3.93	₽3.93	-0.07%	₽1,310,256	0.03%	<0.01%	₽14,443,324.58
36	Pepe	1000PEPE/USDC	₽0.2983	₽0.2977	-0.22%	₽1,218,303	0.03%	-0.02%	₽2,302,940.60
37	Virtuals Protocol	VIRTUAL/USDC	₽44.38	₽44.28	-0.24%	₽836,854	0.02%	0.00%	₽1,068,408.08
38	Injective	INJ/USDC	₽242.70	₽240.23	-1.03%	₽828,748	0.02%	-0.03%	₽1,664,255.28
39	Sui	SUI/USDC	₽64.84	₽64.72	-0.18%	₽731,196	0.02%	0.00%	₽7,334,626.87
40	Pendle	PENDLE/USDC	₽90.32	₽89.87	-0.50%	₽512,573	0.01%	-0.04%	₽913,850.38
41	Useless Coin	USELESS/USDC	₽2.80	₽2.78	-0.89%	₽483,332	0.01%	<0.01%	₽1,623,670.97
42	Pudgy Penguins	PENGU/USDC	₽0.4742	₽0.4786	0.92%	₽414,443	0.01%	0.00%	₽3,223,421.30
43	Toncoin	TON/USDC	₽101.01	₽100.33	-0.69%	₽406,957	0.01%	-0.01%	₽628,384.89
44	TRON	TRX/USDC	₽21.60	₽21.45	-0.73%	₽367,819	<0.01%	<0.01%	₽1,267,370.56
45	SPX6900	SPX/USDC	₽20.97	₽21.76	3.61%	₽272,111	<0.01%	-0.01%	₽942,869.21
46	Bio Protocol	BIO/USDC	₽1.95	₽1.84	-5.70%	₽243,528	<0.01%	-0.03%	₽1,813,107.80
47	WOO	WOO/USDC	₽1.21	₽1.16	-3.66%	₽239,932	<0.01%	-0.03%	₽1,332,337.82
48	NVIDIA (Derivatives)	NVDA/USDC	₽14,577.38	₽14,508.10	-0.48%	₽220,240	<0.01%	0.01%	₽1,409,027.15
49	Hedera	HBAR/USDC	₽7.27	₽7.12	-2.01%	₽219,895	<0.01%	<0.01%	₽1,406,126.79
50	Synthetix	SNX/USDC	₽26.60	₽26.35	-0.93%	₽172,750	<0.01%	<0.01%	₽1,160,319.42

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Orderly

Криптовалюты: 35.5M

Биржи: 923

Рын. кап.:

$2.18T

4.15%

Объем за 24ч:

$98.51B

6.31%

Доминирование: BTC: 57.8% ETH: 10.0%

ETH Gas:

Страх и жадность:

11/100

API