Биржи
Централизованные биржи
Децентрализованные биржи
Meteora DLMM

Meteora DLMM

Объем торгов (24ч) на Spot
22 933 120 755,73 ₽
3,898 BTC
Total Liquidity
20 000 641 284,94 ₽
3,400 BTC
#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

World Liberty Financial USD

USD1/SOL
$0.9993
0.05%0.05%14,846
₽55,311,325.25
₽1,806,784.67
₽56,560,965,141.6
2
H

HYPE

HYPE/SOL
$33.32
0.89%2.71%13,984
₽913,844,536.81
₽113,511,037.21
₽854,980,270.81
3

Meteora

MET/USDC
$0.2398
1.36%1.87%12,394
₽95,111,004.23
₽1,732,909.44
₽18,434,952,975.4
4
Z

Zcash

ZEC/SOL
$277.86
1.58%4.22%10,014
₽219,787,059.61
₽70,564,734.57
₽1,232,379,894.86
5

Meteora

MET/SOL
$0.2393
1.40%1.51%7,380
₽10,246,524.98
₽1,058,393.10
₽18,434,952,975.4
6
H

HYPE

HYPE/USDC
$33.49
1.46%2.54%6,421
₽264,961,371.94
₽59,843,658.27
₽854,980,270.81
7
Z

Zcash

ZEC/USDC
$278.08
1.83%3.92%4,871
₽50,074,698.74
₽24,293,965.53
₽1,232,379,894.86
8

Jupiter

JUP/MET
$0.1973
0.98%4.16%4,582
₽9,676,091.98
₽1,714,346.72
₽104,198,575,837
9
H

HYPE

HYPE/USDC
$33.5
1.57%10.23%1,892
₽1,540,963.05
₽810,327.73
₽854,980,270.81
10

Avici

AVICI/SOL
$1.53
0.63%2.35%1,506
₽9,623,389.06
₽6,266,356.51
₽1,523,638,654.81
11

GhostwareOS

GHOST/SOL
$0.005534
1.13%8.80%1,480
₽14,419,062.60
₽5,964,236.58
₽431,303,682.20
12

Meteora

MET/USDC
$0.2391
1.22%1.62%1,351
₽137,303,462.63
₽184,078,106.61
₽18,434,952,975.4
13

Meteora

MET/PUMP
$0.239
0.83%1.84%1,146
₽2,762,270.86
₽1,064,014.50
₽18,434,952,975.4
14

GhostwareOS

GHOST/SOL
$0.005602
1.31%6.57%1,001
₽6,509,799.88
₽3,287,059.87
₽431,303,682.20
15
B

Bitcoin

BTC/USDT
$64,222.55
0.00%16.25%960
₽539,211.50
₽23,271.54
₽4,945,137,982,547
16

1 coin can change your life

1/SOL
$0.005372
1.33%16.07%932
₽11,713,041.69
₽8,344,837.01
₽412,030,342.34
17
G

GOLD

GOLD/USDC
$5,021.5
1.00%4.53%917
₽62,521,487.90
₽34,498,843.21
₽235,267,380.86
18

Meteora

MET/SOL
$0.239
0.95%1.55%893
₽4,655,986.11
₽16,051,853.83
₽18,434,952,975.4
19

Meteora

MET/USDC
$0.2398
1.25%2.01%783
₽4,209,358.94
₽11,558,498.31
₽18,434,952,975.4
20

Zebec Network

ZBCN/SOL
$0.002038
0.18%8.27%728
₽2,016,885.82
₽447,093.90
₽15,658,744,526.6
21
T

Tesla rStock

TSLAr/SOL
$417.63
0.11%2.56%715
₽8,499,165.44
₽2,400,761.91
₽104,384,780.71
22

Anthropic PreStocks

ANTHRP/SOL
$393.56
0.98%0.12%696
₽14,051,690.46
₽6,095,803.28
₽170,026,350.93
23

OpenAI PreStocks

OPENAI/SOL
$1,065.56
0.18%0.62%688
₽13,499,945.97
₽2,925,026.19
₽94,114,908.53
24

Meteora

MET/SOL
$0.2389
0.79%1.03%649
₽62,683,800.38
₽59,346,910.48
₽18,434,952,975.4
25

SpaceX PreStocks

SPACEX/SOL
$698.51
0.36%0.17%639
₽5,079,193.53
₽3,539,032.13
₽167,774,784.99
26
S

SOLPUMP

SOLPUMP/SOL
$0.0266
2.76%9.05%632
₽2,874,956.22
₽36,111,888.25
₽340,346,412.32
27

OFFICIAL ZUNO

ZUNO/SOL
$0.00005533
0.84%20.84%568
₽549,802.59
₽13,671.80
₽42,609,346.10
28

GeorgePlaysClashRoyale

Clash/SOL
$0.04939
0.03%4.55%555
₽3,572,126.53
₽831,681.89
₽3,801,885,880.84
29

1 coin can change your life

1/SOL
$0.005322
0.88%9.06%538
₽647,218.45
₽3,358.85
₽412,030,342.34
30
K

KLEDAI

KLED/SOL
$0.01849
2.85%1.73%522
₽5,349,337.21
₽3,401,555.97
₽1,424,077,470.45
31

Anduril PreStocks

ANDURL/SOL
$117.22
0.18%1.46%513
₽8,370,668.94
₽4,145,939.43
₽103,360,284.70
32

Umbra

UMBRA/USDC
$1.23
1.26%4.12%513
₽2,218,402.49
₽2,275,863.47
₽2,707,945,039.17
33

xAI PreStocks

XAI/SOL
$91.65
0.52%4.42%492
₽5,912,807.58
₽3,689,862.27
₽89,188,558.70
34

Avici

AVICI/USDC
$1.52
0.55%2.45%433
₽2,513,762.11
₽6,084,249.01
₽1,523,638,654.81
35

Meteora

MET/USDC
$0.2401
1.53%2.06%410
₽2,819,061.40
₽19,130,829.49
₽18,434,952,975.4
36

Ether (Portal)

ETH/SOL
$2,224.29
0.00%5.30%392
₽6,866.31
₽17,301.37
₽11,325,432,771.6
37

ZERA

ZERA/SOL
$0.006434
1.96%8.19%383
₽1,581,515.53
₽1,951,932.24
₽495,139,652.05
38

Meteora

MET/SOL
$0.2391
1.33%1.75%340
₽86,417.40
₽578,055.70
₽18,434,952,975.4
39

Umbra

UMBRA/SOL
$1.23
0.30%3.70%339
₽50,100.71
₽65,447.49
₽2,707,945,039.17
40
S

SP500 rStock

SPYr/SOL
$687.21
0.23%2.09%330
₽435,369.48
₽1,719,443.03
₽93,766,035.63
41
V

Vanguard

VWA/SOL
$0.000743
0.00%6.05%314
₽769,915.88
₽426,509.92
₽57,293,562.62
42

Jupiter

JUP/MET
$0.1971
0.00%3.94%281
₽373,660.94
₽578,773.78
₽104,198,575,837
43
C

Circle rStock

CRCLr/SOL
$53.81
0.05%6.51%270
₽1,143,570.86
₽635,185.85
₽41,246,348.95
44

GeorgePlaysClashRoyale

Clash/SOL
$0.04977
0.00%3.47%260
₽2,858,365.77
₽2,991,074.09
₽3,801,885,880.84
45

Binance Coin (Portal)

BNB/USDC
$760.45
0.48%1.17%251
₽2,407,088.58
₽8,693,890.87
₽54,517,679.97
46
M

Strategy rStock

MSTRr/SOL
$130.86
0.08%2.33%246
₽1,088,891.90
₽538,814.95
₽47,482,618.55
47
N

NVIDIA rStock

NVDAr/SOL
$178.28
0.07%4.03%237
₽551,346.79
₽698,114.99
₽66,553,289.66
48

Meteora

MET/USDC
$0.2402
0.98%2.02%226
₽55,546.58
₽60,410.56
₽18,434,952,975.4
49
H

HYPE

HYPE/PUMP
$33.5
1.13%2.69%223
₽797,744.83
₽1,988,543.47
₽854,980,270.81
50

Meteora

MET/USDC
$0.2394
0.95%1.99%216
₽173,011.45
₽621,758.47
₽18,434,952,975.4
51
A

Adrena Governance Token

ADX/USDC
$0.001421
0.52%2.04%200
₽130,109.65
₽42,556.22
₽109,387,224.36
52

META

META/META
$4,259.56
0.00%3.41%200
₽280,404.74
₽16,032,939.17
₽6,868,938,468.09
53
X

Tether Gold

XAUt0/USDC
$5,030.27
0.88%3.64%199
₽839,549.50
₽770,552.13
₽858,585,717.72
54
N

NVIDIA rStock

NVDAr/NVDAx
$177.83
0.00%4.73%197
₽1,007,235.76
₽3,311,703.41
₽66,553,289.66
55

Meteora

MET/USDC
$0.2388
0.99%2.24%193
₽146,821.10
₽266,802.25
₽18,434,952,975.4
56

MetaDAO

META/SOL
$4.34
0.57%0.87%193
₽3,747,590.89
₽8,173,052.72
₽7,585,236,155.29
57
D

Dexter AI

DEXTER/SOL
$0.001758
1.59%12.10%179
₽511,450.97
₽2,148,358.76
₽132,967,936.20
58

Meteora

MET/USDC
$0.2386
0.06%1.02%155
₽958,013.81
₽23,090,545.05
₽18,434,952,975.4
59

1 coin can change your life

1/SOL
$0.005174
2.45%23.75%147
₽213,299.03
₽67,574.90
₽412,030,342.34
60
C

Circle rStock

CRCLr/CRCLx
$53.67
0.25%6.82%144
₽302,194.34
₽12,433.18
₽41,246,348.95
61
S

Sanafi Onchain

SANA/SOL
$0.001225
0.00%3.05%139
₽54,502.92
₽27,756.58
₽93,801,393.47
62
U

USDv

USDv/USDT
$1
0.01%0.02%138
₽244,551.56
₽1,386,269.31
₽231,876,920.43
63

Pump

PUMP/USDC
$0.002469
3.78%2.22%138
₽203,914.18
₽18,713.01
₽188,295,038,576
64

Streamflow

STREAM/SOL
$0.01521
0.30%2.65%135
₽456,184.88
₽3,800,930.42
₽1,171,571,661.31
65

Nobody Sausage

NOBODY/SOL
$0.006476
0.00%3.71%135
₽218,194.26
₽690,096.90
₽443,455,659.23
66
S

Stable Coin

SBC/USDC
$1
0.01%0.04%133
₽61,751.04
₽827,854.15
₽15,550,886.02
67

Meteora

MET/ZBCN
$0.2404
1.39%2.43%129
₽128,053.27
₽29,853.32
₽18,434,952,975.4
68

Avici

AVICI/SOL
$1.54
0.09%1.56%127
₽1,155,462.38
₽5,977,577.00
₽1,523,638,654.81
69
T

Tesla rStock

TSLAr/TSLAx
$418.05
0.00%3.78%117
₽2,162,000.62
₽5,581,803.10
₽104,384,780.71
70
F

FLUID

FLUID/SOL
$2.6
0.00%2.62%114
₽1,767,450.33
₽33,449,629.40
₽59,616,721.94
71

The Official 67 Coin

67/SOL
$0.004225
2.19%27.75%110
₽451,357.20
₽1,123,064.96
₽337,075,915.75
72

Meteora

MET/SOL
$0.2425
0.00%1.33%108
₽2,193,084.64
₽17,369,412.34
₽18,434,952,975.4
73
S

Sanafi Onchain

SANA/SOL
$0.001248
0.00%6.12%102
₽284,760.93
₽41,189.28
₽93,801,393.47
74
C

Cat in a Crown

CCROWN/SOL
$0.064147
0.85%4.36%97
₽6,379.70
₽6,786.72
₽319,338.88
75

DoubleZero

2Z/SOL
$0.1089
0.04%1.92%97
₽3,370.63
₽9,516.12
₽84,403,634,326.1
76

Meteora

MET/SOL
$0.2399
0.00%1.89%92
₽1,385,197.16
₽10,385,571.22
₽18,434,952,975.4
77

Meteora

MET/SOL
$0.2349
0.00%0.44%91
₽65,399.02
₽248,895.36
₽18,434,952,975.4
78

XNET Mobile

XNET/SOL
$0.01211
0.05%3.85%90
₽101,441.94
₽293,431.13
₽1,218,264,956.42
79

Meteora

MET/SOL
$0.2381
0.00%0.55%90
₽324,607.19
₽1,461,384.66
₽18,434,952,975.4
80
A

Adrena Governance Token

ADX/SOL
$0.001427
1.26%2.60%87
₽103,838.85
₽41,290.99
₽109,387,224.36
81
H

Hylo Staked SOL

hyloSOL/SOL
$102.75
0.81%4.23%84
₽452,215.55
₽135,051.35
₽1,996,758,129.88
82

Jupiter

JUP/MET
$0.194
0.00%1.37%83
₽335,203.50
₽1,923,143.96
₽104,198,575,837
83
M

Black Mesa Research Facility

MESA/SOL
$0.0007123
0.00%60.54%75
₽38,583.09
₽173.78
₽37,216,623.55
84

1 coin can change your life

1/USDC
$0.00519
1.97%27.49%74
₽134,138.17
₽691,686.90
₽412,030,342.34
85

Umbra

UMBRA/SOL
$1.23
0.05%2.74%69
₽476,652.37
₽1,847,853.31
₽2,707,945,039.17
86

375ai

EAT/SOL
$0.01303
4.45%12.29%68
₽199,439.25
₽38,942.99
₽1,022,293,465.28
87

@easytopredict

索拉拉/SOL
$0.001322
4.46%1.37%67
₽58,475.33
₽368,853.50
₽99,492,762.71
88
C

Chill House

CHILLHOUSE/SOL
$0.002422
0.00%10.46%66
₽443,187.75
₽784,143.89
₽188,580,689.25
89
C

I Sexually Identify a (Wormhole)

CHOPPER/SOL
$0.00001426
0.00%3.33%65
₽11,446.48
₽10,839.84
₽263,294.60
90

Pudgy Penguins

PENGU/Fartcoin
$0.007441
0.00%4.06%64
₽1,479.61
₽912.49
₽44,767,401,980.5
91

OFFICIAL TRUMP

TRUMP/CHOPPER
$4.22
0.36%1.11%64
₽12,157.37
₽13,141.00
₽327,298,542,725
92
L

LMAO!

LMAO!/SOL
$0.001014
3.26%10.54%63
₽216,731.47
₽373,106.78
₽78,550,782.76
93

MetaDAO

META/USDC
$4.33
1.01%1.48%63
₽29,709.02
₽374,954.85
₽7,585,236,155.29
94
C

Circle rStock

CRCLr/CRCLx
$53.94
0.00%4.63%63
₽187,379.16
₽1,425.76
₽41,246,348.95
95

GhostwareOS

GHOST/SOL
$0.005569
0.00%11.19%62
₽115,306.94
₽272,196.28
₽431,303,682.20
96

Orgo

ORGO/USDC
$0.008499
0.08%22.11%61
₽456,014.50
₽39,684.31
₽643,968,651.11
97
H

HYPE

HYPE/SOL
$33.43
0.37%3.18%61
₽8,765.02
₽4,844.05
₽854,980,270.81
98

MetaDAO

META/USDC
$4.34
0.00%0.70%61
₽1,889,067.38
₽32,715,851.05
₽7,585,236,155.29
99
Z

Zcash

ZEC/USDC
$277.16
0.00%3.63%59
₽40,751.54
₽4,020.38
₽1,232,379,894.86
100

Tesla xStock

TSLAx/USDC
$414.55
0.00%3.07%57
₽343,664.35
₽4,500,185.57
₽4,673,685,603.02

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.