Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
207 865,95 ₽
0 BTC
Total Liquidity
790 439 004,73 ₽
141 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

MERL

MERL/WBTC
$0.03723
0.00%0.76%10
₽145,534.75
₽19,870,725.54
₽6,034,937,524.30
2
I

iZUMi Bond USD

iUSD/WBTC
$0.4515
0.00%1.56%5
₽6,604.40
₽2,588,664.09
₽18,303,449.49
3

Merlin's Seal BTC

M-BTC/WBTC
$69,337.63
0.00%0.85%4
₽54,980.92
₽556,294,024.76
₽35,538,869,515.4
4

MERL

MERL/WBTC
$0.03831
0.00%21.01%4
₽378.29
₽58,452.91
₽6,034,937,524.30
5

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$69,587.75
0.00%0.00%1
₽44,890.45
₽1,112,179.65
--
6
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8478
0.00%0.00%1
₽1,100.36
₽526,251.96
₽7,289,157.07
7
E

Escrow MerlinSwap Token

esMP/MP
$0.0001241
0.00%0.00%1
₽1,166.17
₽31,278.91
--
8
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074518
0.00%0.00%1
₽146.13
₽282,699.33
₽1,483,776.15
9
M

MerlinSwap Token

MP/WBTC
$0.0001438
0.00%0.00%1
₽221.44
₽11,080,296.55
₽239,393,896.84
10

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽398,290.41
₽6,034,937,524.30
11
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽183,846.19
₽123,237.05
12
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽1,930.07
₽862,593.50
13
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
₽0
₽4,011.76
₽34,562.19
14

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽719,808.75
--
15

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
₽0
₽227,923.40
₽35,538,869,515.4
16
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
17

Merlin's Seal BTC

M-BTC/MP
$67,036.83
0.00%0.00%0
₽0
₽26,746.41
₽35,538,869,515.4
18
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003256
0.00%0.00%0
₽0
₽781,560.72
₽2,578,130.53
19

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽379,537.44
₽6,034,937,524.30
20

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
21

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽6,034,937,524.30
22
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽190,223.07
₽8,952,905.22
23

MERL

MERL/BTPUP
$0.04145
0.00%0.00%0
₽0
₽1,773.28
₽6,034,937,524.30
24
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽61,654.07
₽386,349.92
25
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
₽0
₽11,830.87
--
26
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
₽0
₽10,971.64
₽1,592,576.13
27
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
28
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₽0
₽158,621.06
₽19,153,899.83
29
I

Influpia

ING/WBTC
$0.057007
0.00%0.00%0
₽0
₽191,087.37
₽300,263.16
30
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽215,157.68
₽229,321.78
31
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
32
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽104,621.56
₽573,807.67
33
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9831
0.00%0.00%0
₽0
₽209,362.79
₽59,796,422.35
34
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
₽0
₽1,427,848.87
₽2,734,730.70
35

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
₽0
₽35,347.17
₽649,522.47
36
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽51,010.93
₽1,417,343.00
37
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
₽0
₽60,608.76
₽59,796,422.35
38

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽6,034,937,524.30
39
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽27,214,659.38
₽18,515,652.61
40
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽21,438,064.15
₽1,431,071,650.83
41
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
₽0
₽52,813.32
--
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽6,034,937,524.30
43
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
₽0
₽16,907.69
₽53,278,912.11
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₽0
₽677,961.27
₽6,034,937,524.30
45
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
₽0
₽50,422.36
₽60,996.85
46
P

Party

Party/MERL
$0.00003567
0.00%0.00%0
₽0
₽1,018,900.18
--
47
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
₽0
₽3,463,026.67
₽59,796,422.35
48
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽276,667.38
--
49

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽6,034,937,524.30
50
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽165.30
₽7,554,438.92
51
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,578,130.53
52
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
₽0
₽342,087.67
₽214,760.42
53
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
₽0
₽1,373,784.88
₽1,417,343.00
54
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽16,562.51
₽113,180,595.93
55

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽6,034,937,524.30
56

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽6,034,937,524.30
57
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,841,885.30
₽1,774,002.71
58

MERL

MERL/M-USDT
$0.04017
0.00%0.00%0
₽0
₽11,110,904.57
₽6,034,937,524.30
59

MERL

MERL/THE•BITMAP•TOKEN
$0.03555
0.00%0.00%0
₽0
₽4,215,154.73
₽6,034,937,524.30
60

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽35,538,869,515.4
61

MSTAR

MSTAR/WBTC
$0.00007352
0.00%0.00%0
₽0
₽273,662.68
₽5,825,237.96
62
W

Wizard

Wizard/WBTC
$0.00005395
0.00%0.00%0
₽0
₽458,359.91
₽427,421.24
63
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.00332
0.00%0.00%0
₽0
₽3,173,637.97
₽2,578,130.53
64
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
₽0
₽138,650.69
₽15,659.56
65
M

MDBL

MDBL/WBTC
$0.00002876
0.00%0.00%0
₽0
₽2,074,491.28
₽4,786,257.41
66
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽1,918.04
₽733,958.07
67
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽138,220.67
₽170,485.56
68
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
₽0
₽172,997.98
₽173,221.83
69
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
₽0
₽376,223.56
₽199,042.00
70
A

King Arthur

ART/WBTC
$0.02286
0.00%0.00%0
₽0
₽303,569.82
₽9,058,438.56
71
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
₽0
₽51,789.08
₽124,794.20
72
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
₽0
₽1,249,624.94
₽710,093.82
73
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
₽0
₽184,777.11
₽200,051.47
74
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽174,302.85
₽170,485.56
75
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
₽0
₽231,160.15
₽179,569.55
76
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0007714
0.00%0.00%0
₽0
₽524,673.75
₽23,082,523.29
77
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,578,130.53
78
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽17,402.80
₽239,393,896.84
79
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
₽0
₽430,406.36
₽344,648.85
80
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽22,001.42
₽9,761,112.30
81
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
₽0
₽12,870.01
₽7,500.53
82

Merlin's Seal BTC

M-BTC/WBTC
$69,509.3
0.00%0.00%0
₽0
₽2,414,819.01
₽35,538,869,515.4
83
I

iZUMi Bond USD

iUSD/WBTC
$0.469
0.00%0.00%0
₽0
₽2,437,182.70
₽18,303,449.49
84

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽6,034,937,524.30
85
M

Merlin's Seal USDC

M-USDC/WBTC
$0.9629
0.00%0.00%0
₽0
₽826.17
₽7,289,157.07
86
M

Bridged BRC20 MNER

MNER/WBTC
$0.00084
0.00%0.00%0
₽0
₽5,495.11
₽96,167.31
87
H

Huhu Cat

HUHU/WBTC
$0.0001151
0.00%0.00%0
₽0
₽15,645,600.74
₽19,153,899.83
88
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.063117
0.00%0.00%0
₽0
₽207,219.18
₽444,594.93
89
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽18,303,449.49
90
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽7,289,157.07
91
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽444,594.93
92

MERL

MERL/MTK----0
--
--₽6,034,937,524.30

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap