Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
504 809,62 ₽
0 BTC
Total Liquidity
793 052 686,75 ₽
143 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

MERL

MERL/WBTC
$0.03625
1.93%3.07%28
₽409,950.81
₽19,518,469.53
₽5,858,326,941.38
2

MSTAR

MSTAR/WBTC
$0.00007352
0.00%14.21%18
₽34,927.39
₽274,567.57
₽5,844,499.81
3

MERL

MERL/WBTC
$0.03831
0.00%34.71%7
₽1,244.10
₽58,646.20
₽5,858,326,941.38
4
I

iZUMi Bond USD

iUSD/WBTC
$0.45
1.99%1.89%3
₽3,514.32
₽2,589,135.52
₽18,302,074.65
5

Merlin's Seal BTC

M-BTC/WBTC
$68,454.98
0.00%2.54%3
₽54,804.20
₽551,028,304.83
₽35,202,487,215.7
6

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$69,587.75
0.00%0.00%1
₽45,038.88
₽1,115,857.21
--
7
E

Escrow MerlinSwap Token

esMP/MP
$0.0001241
0.00%0.00%1
₽1,170.03
₽31,382.33
--
8
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074518
0.00%0.00%1
₽146.61
₽283,634.11
₽1,488,682.44
9
M

MerlinSwap Token

MP/WBTC
$0.0001438
0.00%0.00%1
₽222.17
₽11,116,934.88
₽240,185,481.67
10

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽399,607.41
₽5,858,326,941.38
11
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽184,454.10
₽123,644.55
12
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽1,936.45
₽865,445.77
13
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
₽0
₽4,025.02
₽34,676.48
14

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽722,188.89
--
15

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
₽0
₽228,677.06
₽35,202,487,215.7
16
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
17

Merlin's Seal BTC

M-BTC/MP
$67,036.83
0.00%0.00%0
₽0
₽26,834.85
₽35,202,487,215.7
18
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003256
0.00%0.00%0
₽0
₽784,145.04
₽2,586,655.43
19

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽380,792.43
₽5,858,326,941.38
20

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
21

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽5,858,326,941.38
22
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽190,852.06
₽8,982,509.08
23

MERL

MERL/BTPUP
$0.04145
0.00%0.00%0
₽0
₽1,779.14
₽5,858,326,941.38
24
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽61,857.94
₽387,627.44
25
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
₽0
₽11,869.99
--
26
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
₽0
₽11,007.92
₽1,597,842.18
27
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
28
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₽0
₽159,145.56
₽19,217,234.52
29
I

Influpia

ING/WBTC
$0.057007
0.00%0.00%0
₽0
₽191,719.23
₽301,256.02
30
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽215,869.12
₽230,080.06
31
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
32
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽104,967.50
₽575,705.04
33
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9831
0.00%0.00%0
₽0
₽210,055.08
₽59,994,146.44
34
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
₽0
₽1,432,570.23
₽2,743,773.42
35

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
₽0
₽35,464.05
₽651,670.20
36
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽51,179.61
₽1,422,029.62
37
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
₽0
₽60,809.17
₽59,994,146.44
38
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8478
0.00%0.00%0
₽0
₽518,924.19
₽7,313,259.54
39

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽5,858,326,941.38
40
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽27,304,647.94
₽18,576,876.85
41
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽21,508,951.70
₽1,435,803,662.06
42
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
₽0
₽52,987.95
--
43

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽5,858,326,941.38
44
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
₽0
₽16,963.60
₽53,455,085.26
45

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₽0
₽680,203.03
₽5,858,326,941.38
46
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
₽0
₽50,589.09
₽61,198.54
47
P

Party

Party/MERL
$0.00003567
0.00%0.00%0
₽0
₽1,022,269.29
--
48
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
₽0
₽3,474,477.58
₽59,994,146.44
49
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽277,582.22
--
50

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽5,858,326,941.38
51
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽165.85
₽7,579,418.59
52
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,586,655.43
53
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
₽0
₽343,218.82
₽215,470.55
54
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
₽0
₽1,378,327.46
₽1,422,029.62
55
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽16,617.27
₽113,554,841.24
56

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽5,858,326,941.38
57

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽5,858,326,941.38
58
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,847,975.71
₽1,779,868.66
59

MERL

MERL/M-USDT
$0.04017
0.00%0.00%0
₽0
₽11,147,644.11
₽5,858,326,941.38
60

MERL

MERL/THE•BITMAP•TOKEN
$0.03555
0.00%0.00%0
₽0
₽4,229,092.65
₽5,858,326,941.38
61

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽35,202,487,215.7
62
W

Wizard

Wizard/WBTC
$0.00005395
0.00%0.00%0
₽0
₽459,875.53
₽428,834.56
63
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.00332
0.00%0.00%0
₽0
₽3,184,131.99
₽2,586,655.43
64
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
₽0
₽139,109.15
₽15,711.34
65
M

MDBL

MDBL/WBTC
$0.00002876
0.00%0.00%0
₽0
₽2,081,350.83
₽4,802,083.75
66
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽1,924.38
₽736,384.99
67
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽138,677.71
₽171,049.29
68
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
₽0
₽173,570.02
₽173,794.61
69
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
₽0
₽377,467.59
₽199,700.16
70
A

King Arthur

ART/WBTC
$0.02286
0.00%0.00%0
₽0
₽304,573.61
₽9,088,391.38
71
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
₽0
₽51,960.33
₽125,206.84
72
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
₽0
₽1,253,756.98
₽712,441.83
73
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
₽0
₽185,388.10
₽200,712.97
74
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽174,879.21
₽171,049.29
75
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
₽0
₽231,924.51
₽180,163.32
76
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0007714
0.00%0.00%0
₽0
₽526,408.65
₽23,158,848.45
77
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,586,655.43
78
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽17,460.34
₽240,185,481.67
79
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
₽0
₽431,829.55
₽345,788.47
80
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽22,074.17
₽9,793,388.60
81
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
₽0
₽12,912.56
₽7,525.33
82

Merlin's Seal BTC

M-BTC/WBTC
$69,509.3
0.00%0.00%0
₽0
₽2,422,803.90
₽35,202,487,215.7
83
I

iZUMi Bond USD

iUSD/WBTC
$0.469
0.00%0.00%0
₽0
₽2,445,241.54
₽18,302,074.65
84

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽5,858,326,941.38
85
M

Merlin's Seal USDC

M-USDC/WBTC
$0.9629
0.00%0.00%0
₽0
₽828.90
₽7,313,259.54
86
M

Bridged BRC20 MNER

MNER/WBTC
$0.00084
0.00%0.00%0
₽0
₽5,513.28
₽96,485.30
87
H

Huhu Cat

HUHU/WBTC
$0.0001151
0.00%0.00%0
₽0
₽15,697,334.81
₽19,217,234.52
88
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.063117
0.00%0.00%0
₽0
₽207,904.38
₽446,065.04
89
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽18,302,074.65
90
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽7,313,259.54
91
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽446,065.04
92

MERL

MERL/MTK----0
--
--₽5,858,326,941.38

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap