Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
993 337,92 ₽
0 BTC
Total Liquidity
778 588 777,03 ₽
130 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

MERL

MERL/WBTC
$0.03123
0.00%12.12%52
₽682,835.81
₽18,473,278.56
₽5,332,019,016.18
2
M

MerlinSwap Token

MP/WBTC
$0.0001494
0.00%3.15%11
₽19,301.91
₽12,113,359.55
₽263,133,862.31
3

MERL

MERL/WBTC
$0.0264
0.00%38.43%9
₽1,923.24
₽66,123.16
₽5,332,019,016.18
4

MERL

MERL/THE•BITMAP•TOKEN
$0.03134
0.00%11.72%6
₽23,731.00
₽4,062,025.21
₽5,332,019,016.18
5

Merlin's Seal BTC

M-BTC/WBTC
$70,868.66
0.00%3.21%4
₽257,605.69
₽601,885,830.37
₽38,452,132,828.8
6
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003405
0.00%3.93%4
₽90.09
₽3,575,707.15
₽2,853,709.98
7
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9396
0.00%0.12%3
₽13,626.78
₽220,289.96
₽60,504,232.45
8
I

iZUMi Bond USD

iUSD/WBTC
$0.4948
0.00%3.76%2
₽12,054.12
₽2,942,607.12
₽21,235,534.55
9

MERL

MERL/M-USDT
$0.03399
0.00%0.00%2
₽2,967.75
₽10,018,759.01
₽5,332,019,016.18
10

MERL

MERL/B.FUN
$0.0338
0.00%0.00%1
₽163.85
₽225,250.27
₽5,332,019,016.18
11

MSTAR

MSTAR/WBTC
$0.00006328
0.00%0.00%1
₽6.01
₽296,543.09
₽5,307,421.43
12
W

Wizard

Wizard/WBTC
$0.00004914
0.00%0.00%1
₽4,188.14
₽483,015.52
₽412,198.40
13
M

Merlin's Seal USDC

M-USDC/WBTC
$0.8537
0.00%0.00%1
₽885.48
₽55.39
₽7,769,998.20
14
H

Huhu Cat

HUHU/WBTC
$0.0001242
0.00%0.00%1
₽820.59
₽17,882,289.85
₽21,881,762.97
15

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽421,639.96
₽5,332,019,016.18
16
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽194,624.06
₽130,461.75
17
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽2,043.22
₽913,162.56
18
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
₽0
₽4,246.95
₽36,588.38
19

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽762,007.13
--
20

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
₽0
₽241,285.28
₽38,452,132,828.8
21
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
22

Merlin's Seal BTC

M-BTC/MP
$67,036.83
0.00%0.00%0
₽0
₽28,314.40
₽38,452,132,828.8
23
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003256
0.00%0.00%0
₽0
₽827,379.27
₽2,853,709.98
24

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽401,787.61
₽5,332,019,016.18
25

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
26

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽5,332,019,016.18
27
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽201,374.79
₽9,477,764.19
28

MERL

MERL/BTPUP
$0.04145
0.00%0.00%0
₽0
₽1,877.24
₽5,332,019,016.18
29

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$69,587.75
0.00%0.00%0
₽0
₽1,177,380.55
--
30
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽65,268.50
₽408,999.47
31
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
₽0
₽12,524.45
--
32
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
₽0
₽11,614.85
₽1,685,940.00
33
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
34
H

Huhu Cat

HUHU/WBTC
$0.0001252
0.00%0.00%0
₽0
₽163,098.34
₽21,881,762.97
35
I

Influpia

ING/WBTC
$0.057007
0.00%0.00%0
₽0
₽202,289.76
₽317,865.92
36
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽227,771.17
₽242,765.64
37
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
38
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽110,754.93
₽607,446.82
39
M

MerlinPad

MerlinPad/WBTC
$0.03101
0.00%0.00%0
₽0
₽1,363,923.59
₽2,601,004.82
40

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
₽0
₽37,419.37
₽687,600.36
41
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽54,001.42
₽1,500,433.93
42
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
₽0
₽64,161.91
₽60,504,232.45
43
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.9591
0.00%0.00%0
₽0
₽603,372.21
₽7,769,998.20
44

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽5,332,019,016.18
45
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽28,810,103.30
₽19,601,122.20
46
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽22,694,858.45
₽1,514,967,411.75
47
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
₽0
₽55,909.47
--
48

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽5,332,019,016.18
49
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
₽0
₽17,898.90
₽56,402,358.00
50
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
₽0
₽53,378.34
₽64,572.76
51
P

Party

Party/MERL
$0.00003567
0.00%0.00%0
₽0
₽1,078,632.62
--
52
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
₽0
₽3,666,044.63
₽60,504,232.45
53
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽292,886.85
--
54

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽5,332,019,016.18
55
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽174.99
₽7,997,313.60
56
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,853,709.98
57
M

Merlin's Seal ordi

M-ordi/M-BTC
$1.46
0.00%0.00%0
₽0
₽12,827.09
--
58
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
₽0
₽362,142.36
₽227,350.63
59
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
₽0
₽1,454,322.23
₽1,500,433.93
60
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽17,533.48
₽119,815,743.95
61
E

Escrow MerlinSwap Token

esMP/MP
$0.0001241
0.00%0.00%0
₽0
₽33,112.62
--
62

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽5,332,019,016.18
63

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽5,332,019,016.18
64
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,949,864.77
₽1,878,002.61
65
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074768
0.00%0.00%0
₽0
₽317,391.87
₽1,570,761.69
66

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽38,452,132,828.8
67
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
₽0
₽146,779.01
₽16,577.59
68
M

MDBL

MDBL/WBTC
$0.00003058
0.00%0.00%0
₽0
₽2,336,702.41
₽5,387,395.64
69
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽2,030.49
₽776,985.95
70
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽146,323.77
₽180,480.18
71
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
₽0
₽183,139.89
₽183,376.87
72
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
₽0
₽398,279.46
₽210,710.72
73
A

King Arthur

ART/WBTC
$0.02453
0.00%0.00%0
₽0
₽346,101.32
₽10,289,789.29
74
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
₽0
₽54,825.19
₽132,110.19
75
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
₽0
₽1,322,883.49
₽751,722.67
76
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
₽0
₽195,609.56
₽211,779.38
77
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽184,521.26
₽180,480.18
78
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
₽0
₽244,711.78
₽190,096.71
79
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0007714
0.00%0.00%0
₽0
₽555,432.45
₽24,435,723.08
80
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,853,709.98
81
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽18,423.03
₽263,133,862.31
82
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
₽0
₽455,638.69
₽364,853.69
83
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽23,291.24
₽10,333,351.96
84
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
₽0
₽13,624.50
₽7,940.25
85

Merlin's Seal BTC

M-BTC/WBTC
$69,509.3
0.00%0.00%0
₽0
₽2,556,386.40
₽38,452,132,828.8
86
I

iZUMi Bond USD

iUSD/WBTC
$0.4988
0.00%0.00%0
₽0
₽2,737,281.94
₽21,235,534.55
87

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽5,332,019,016.18
88
M

Bridged BRC20 MNER

MNER/WBTC
$0.00084
0.00%0.00%0
₽0
₽5,817.26
₽101,805.07
89
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062561
0.00%0.00%0
₽0
₽222,033.26
₽364,158.46
90
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽21,235,534.55
91
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽7,769,998.20
92
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽364,158.46
93

MERL

MERL/MTK----0
--
--₽5,332,019,016.18

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap