Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
2 353 964,87 ₽
0 BTC
Total Liquidity
760 754 063,29 ₽
137 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

MERL

MERL/M-USDT
$0.0525
0.00%8.19%93
₽1,666,461.63
₽15,321,890.52
₽8,099,071,021.55
2

MERL

MERL/WBTC
$0.0525
0.00%8.19%74
₽1,708,327.04
₽24,716,591.37
₽8,099,071,021.55
3

Merlin's Seal BTC

M-BTC/WBTC
$72,833.6
0.00%3.73%20
₽598,658.80
₽562,346,073.02
₽36,005,223,745.9
4
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9584
0.00%0.00%20
₽280,038.98
₽3,602,508.11
₽56,105,285.18
5
M

MerlinSwap Token

MP/WBTC
$0.0001639
0.00%2.76%12
₽35,913.43
₽11,581,901.39
₽262,479,748.73
6
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0006508
0.00%30.92%5
₽7,019.00
₽448,818.66
₽18,767,289.90
7
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.9907
0.00%12.29%3
₽5,973.58
₽564,218.35
₽10,434,035.04
8
I

iZUMi Bond USD

iUSD/WBTC
$0.4803
0.00%0.61%2
₽3,481.01
₽2,654,473.92
₽18,740,589.57
9

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$76,114.31
0.00%0.47%2
₽8,691.98
₽1,509,407.10
--
10

MERL

MERL/WBTC
$0.06194
0.00%5.18%2
₽224.02
₽58,240.02
₽8,099,071,021.55
11

Merlin's Seal BTC

M-BTC/WBTC
$72,642.49
0.00%0.00%1
₽3.36
₽245,414.91
₽36,005,223,745.9
12

Merlin's Seal BTC

M-BTC/MP
$72,858.79
0.00%0.00%1
₽0.005987
₽28,266.06
₽36,005,223,745.9
13
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9584
0.00%0.00%1
₽1,441.70
₽56,974.87
₽56,105,285.18
14

MERL

MERL/THE•BITMAP•TOKEN
$0.05543
0.00%0.00%1
₽2,158.61
₽6,094,857.29
₽8,099,071,021.55
15
H

Huhu Cat

HUHU/WBTC
$0.0001306
0.00%0.00%1
₽338.17
₽16,986,850.47
₽20,918,008.64
16

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽383,332.61
₽8,099,071,021.55
17
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽176,941.84
₽118,608.88
18
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽1,857.59
₽830,198.80
19

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽692,776.33
--
20
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
21
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003624
0.00%0.00%0
₽0
₽830,326.39
₽2,820,032.57
22

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽365,283.91
₽8,099,071,021.55
23

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
24

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽8,099,071,021.55
25
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽183,079.24
₽8,616,678.81
26

MERL

MERL/BTPUP
--
0.00%0.00%0
₽0
--₽8,099,071,021.55
27
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽59,338.65
₽371,840.55
28
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
₽0
₽16,968.94
₽1,532,766.93
29
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
30
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₽0
₽152,664.05
₽20,918,008.64
31
I

Influpia

ING/WBTC
$0.058688
0.00%0.00%0
₽0
₽223,783.46
₽358,308.94
32
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽207,077.43
₽220,709.60
33
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
34
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽100,692.49
₽552,258.32
35
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9362
0.00%0.00%0
₽0
₽197,398.46
₽56,105,285.18
36
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
₽0
₽1,374,226.00
₽2,632,027.87
37

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
₽0
₽44,831.06
₽833,915.02
38
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽49,095.22
₽1,900,438.77
39

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽8,099,071,021.55
40
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽26,192,612.69
₽17,820,297.17
41
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽20,632,957.52
₽1,377,327,746.62
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽8,099,071,021.55
43

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₽0
₽652,500.43
₽8,099,071,021.55
44
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
₽0
₽154,894.77
₽103,370.14
45
P

Party

Party/MERL
$0.0001958
0.00%0.00%0
₽0
₽22,536,694.85
--
46
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽266,277.14
--
47

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽8,099,071,021.55
48
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽159.09
₽7,270,731.92
49
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,820,032.57
50
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
₽0
₽586,812.22
₽370,804.90
51
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%0
₽0
₽1,838,870.99
₽1,900,438.77
52
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽15,940.50
₽108,930,097.99
53
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
₽0
₽40,454.52
--
54

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽8,099,071,021.55
55

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽8,099,071,021.55
56
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,772,713.28
₽1,707,380.03
57
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.075142
0.00%0.00%0
₽0
₽298,235.09
₽1,625,365.60
58

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽36,005,223,745.9
59

MSTAR

MSTAR/WBTC
$0.00007716
0.00%0.00%0
₽0
₽281,468.03
₽5,883,710.77
60
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
₽0
₽599,784.58
₽643,721.82
61
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003701
0.00%0.00%0
₽0
₽3,418,963.26
₽2,820,032.57
62
M

MDBL

MDBL/WBTC
$0.00004077
0.00%0.00%0
₽0
₽2,707,136.94
₽6,529,629.38
63
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽1,846.01
₽706,394.27
64
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽133,029.79
₽164,082.97
65
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
₽0
₽263,430.72
₽265,294.14
66
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
₽0
₽480,371.39
₽259,629.31
67
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
₽0
₽378,437.51
₽11,526,037.78
68
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
₽0
₽169,156.92
₽218,962.31
69
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽167,756.91
₽164,082.97
70
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
₽0
₽405,877.86
₽326,973.03
71
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,820,032.57
72
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽16,749.24
₽262,479,748.73
73
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
₽0
₽536,599.02
₽432,177.68
74
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽21,175.16
₽9,394,533.67
75

Merlin's Seal BTC

M-BTC/WBTC
$78,333.56
0.00%0.00%0
₽0
₽2,569,790.83
₽36,005,223,745.9
76
I

iZUMi Bond USD

iUSD/WBTC
$0.497
0.00%0.00%0
₽0
₽2,489,555.31
₽18,740,589.57
77

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽8,099,071,021.55
78
M

Merlin's Seal USDC

M-USDC/WBTC
$0.8471
0.00%0.00%0
₽0
₽396.06
₽10,434,035.04
79
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
₽0
₽6,998.46
₽85,717.83
80
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062964
0.00%0.00%0
₽0
₽226,665.22
₽383,210.27
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽18,740,589.57
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽10,434,035.04
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽383,210.27
84

MERL

MERL/MTK----0
--
--₽8,099,071,021.55
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--₽2,820,032.57
86
M

MRC404

MRC404/WBTC----0
--
----

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap