Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
440 105,84 ₽
0 BTC
Total Liquidity
768 768 432,27 ₽
149 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

MERL

MERL/WBTC
$0.04621
0.00%2.42%21
₽408,902.57
₽22,594,307.62
₽7,034,024,360.40
2

Merlin's Seal BTC

M-BTC/WBTC
$67,247.94
0.00%1.98%3
₽7,261.31
₽524,732,271.78
₽33,535,836,043.6
3

MERL

MERL/WBTC
$0.04548
0.00%20.03%3
₽418.62
₽55,472.69
₽7,034,024,360.40
4
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.000857
0.00%18.23%2
₽6,809.71
₽554,750.95
₽24,951,568.99
5
I

iZUMi Bond USD

iUSD/WBTC
$0.4444
0.00%0.00%1
₽1,345.17
₽2,477,182.47
₽17,521,175.43
6

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$66,566.39
0.00%0.00%1
₽1,289.99
₽1,350,298.04
--
7
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9674
0.00%0.00%1
₽5,286.40
₽200,421.99
₽57,228,010.03
8
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8478
0.00%0.00%1
₽566.69
₽510,413.46
₽7,089,318.49
9

MERL

MERL/M-USDT
$0.04715
0.00%0.00%1
₽177.08
₽12,620,348.95
₽7,034,024,360.40
10

MERL

MERL/THE•BITMAP•TOKEN
$0.04735
0.00%0.00%1
₽3,850.57
₽5,397,959.27
₽7,034,024,360.40
11
M

MDBL

MDBL/WBTC
$0.00003016
0.00%0.00%1
₽2,324.02
₽2,075,874.95
₽4,880,454.82
12
M

MerlinSwap Token

MP/WBTC
$0.0001439
0.00%0.00%1
₽7,758.01
₽10,641,892.88
₽232,847,368.91
13

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽387,370.93
₽7,034,024,360.40
14
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽178,805.88
₽119,858.40
15
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽1,877.16
₽838,944.75
16
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
₽0
₽3,901.77
₽33,614.64
17

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽700,074.57
--
18

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
₽0
₽221,674.68
₽33,535,836,043.6
19
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
20

Merlin's Seal BTC

M-BTC/MP
$67,080.71
0.00%0.00%0
₽0
₽26,523.36
₽33,535,836,043.6
21
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003425
0.00%0.00%0
₽0
₽778,558.04
₽2,511,165.53
22

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽369,132.09
₽7,034,024,360.40
23

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
24

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽7,034,024,360.40
25
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽185,007.94
₽8,707,453.54
26

MERL

MERL/BTPUP
--
0.00%0.00%0
₽0
--₽7,034,024,360.40
27
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽59,963.77
₽375,757.80
28
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
₽0
₽11,506.52
--
29
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
₽0
₽10,670.84
₽1,548,914.27
30
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
31
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₽0
₽154,272.33
₽17,143,359.47
32
I

Influpia

ING/WBTC
$0.056778
0.00%0.00%0
₽0
₽176,950.07
₽362,083.64
33
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽209,258.94
₽223,034.72
34
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
35
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽101,753.26
₽558,076.24
36
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
₽0
₽1,388,703.15
₽2,659,755.68
37

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
₽0
₽34,378.09
₽631,715.25
38
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽49,612.43
₽1,378,485.31
39
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
₽0
₽58,947.12
₽57,228,010.03
40

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽7,034,024,360.40
41
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽26,468,545.84
₽18,008,029.90
42
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽20,850,320.98
₽1,391,837,577.46
43
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
₽0
₽51,365.39
--
44

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽7,034,024,360.40
45
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
₽0
₽16,444.15
₽51,818,224.42
46

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₽0
₽659,374.37
₽7,034,024,360.40
47
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
₽0
₽49,039.98
₽59,324.57
48
P

Party

Party/MERL
$0.00004988
0.00%0.00%0
₽0
₽5,950,068.81
--
49
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
₽0
₽3,368,084.78
₽57,228,010.03
50
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽269,082.30
--
51

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽7,034,024,360.40
52
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽160.77
₽7,347,327.41
53
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,511,165.53
54
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
₽0
₽332,709.03
₽208,872.57
55
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
₽0
₽1,336,121.37
₽1,378,485.31
56
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽16,108.43
₽110,077,651.51
57
E

Escrow MerlinSwap Token

esMP/MP
$0.0001322
0.00%0.00%0
₽0
₽31,497.55
--
58

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽7,034,024,360.40
59

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽7,034,024,360.40
60
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,791,388.41
₽1,725,366.88
61
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074461
0.00%0.00%0
₽0
₽266,792.23
₽1,424,837.07
62

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽33,535,836,043.6
63

MSTAR

MSTAR/WBTC
$0.00007103
0.00%0.00%0
₽0
₽267,988.80
₽5,861,695.25
64
W

Wizard

Wizard/WBTC
$0.00005395
0.00%0.00%0
₽0
₽445,793.58
₽415,703.11
65
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003261
0.00%0.00%0
₽0
₽3,128,490.58
₽2,511,165.53
66
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
₽0
₽134,849.46
₽15,230.24
67
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽1,865.46
₽713,835.97
68
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽134,431.23
₽165,811.55
69
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
₽0
₽168,255.09
₽168,472.81
70
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
₽0
₽365,909.07
₽193,585.09
71
A

King Arthur

ART/WBTC
$0.02286
0.00%0.00%0
₽0
₽295,247.19
₽8,810,093.59
72
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
₽0
₽50,369.24
₽121,372.86
73
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
₽0
₽1,215,365.39
₽690,625.98
74
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
₽0
₽179,711.28
₽194,566.89
75
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽169,524.19
₽165,811.55
76
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
₽0
₽224,822.69
₽174,646.49
77
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,511,165.53
78
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽16,925.69
₽232,847,368.91
79
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
₽0
₽418,606.39
₽335,200.00
80
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽21,398.23
₽9,493,502.92
81
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
₽0
₽12,517.16
₽7,294.90
82

Merlin's Seal BTC

M-BTC/WBTC
$78,333.56
0.00%0.00%0
₽0
₽2,596,862.99
₽33,535,836,043.6
83
I

iZUMi Bond USD

iUSD/WBTC
$0.4333
0.00%0.00%0
₽0
₽2,192,164.83
₽17,521,175.43
84

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽7,034,024,360.40
85
M

Merlin's Seal USDC

M-USDC/WBTC
$0.9629
0.00%0.00%0
₽0
₽803.52
₽7,089,318.49
86
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
₽0
₽7,072.19
₽86,620.84
87
H

Huhu Cat

HUHU/WBTC
$0.0001059
0.00%0.00%0
₽0
₽13,999,477.33
₽17,143,359.47
88
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.06331
0.00%0.00%0
₽0
₽200,833.00
₽432,405.97
89
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽17,521,175.43
90
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽7,089,318.49
91
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽432,405.97
92

MERL

MERL/MTK----0
--
--₽7,034,024,360.40

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap