Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
698 873,82 ₽
0 BTC
Total Liquidity
803 188 076,45 ₽
139 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
M

MerlinSwap Token

MP/WBTC
$0.0001513
0.00%1.29%13
₽131,682.77
₽11,683,172.30
₽255,873,505.14
2

Merlin's Seal BTC

M-BTC/WBTC
$70,904.84
0.00%2.50%10
₽379,055.17
₽578,010,688.99
₽36,927,863,737.8
3

MERL

MERL/WBTC
$0.03745
1.14%1.84%7
₽180,138.29
₽20,406,507.98
₽6,128,841,256.14
4
M

Merlin's Seal ordi

M-ordi/M-BTC
$1.46
0.00%74.41%6
₽69,992.73
₽12,312.18
--
5
I

iZUMi Bond USD

iUSD/WBTC
$0.4815
0.00%1.42%2
₽7,021.11
₽2,793,479.87
₽19,835,521.83
6

MERL

MERL/M-USDT
$0.03677
0.00%1.70%2
₽114.31
₽10,388,048.72
₽6,128,841,256.14
7

MERL

MERL/WBTC
$0.0338
0.00%1.59%2
₽103.39
₽59,679.39
₽6,128,841,256.14
8
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9598
0.00%0.00%1
₽74.20
₽210,351.37
₽59,321,917.05
9
M

MerlinPad

MerlinPad/WBTC
$0.03142
0.00%0.00%1
₽49.41
₽1,326,578.11
₽2,529,951.25
10
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8478
0.00%0.00%1
₽340.73
₽539,011.56
₽7,406,724.63
11
H

Huhu Cat

HUHU/WBTC
$0.0001172
0.00%0.00%1
₽749.46
₽16,500,925.56
₽19,817,385.98
12

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽404,714.48
₽6,128,841,256.14
13
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽186,811.46
₽125,224.75
14
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽1,961.20
₽876,506.36
15
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
₽0
₽4,076.46
₽35,119.65
16

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽731,418.62
--
17

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
₽0
₽231,599.60
₽36,927,863,737.8
18
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
19

Merlin's Seal BTC

M-BTC/MP
$67,036.83
0.00%0.00%0
₽0
₽27,177.80
₽36,927,863,737.8
20
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003256
0.00%0.00%0
₽0
₽794,166.59
₽2,619,713.47
21

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽385,659.04
₽6,128,841,256.14
22

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
23

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽6,128,841,256.14
24
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽193,291.19
₽9,097,307.55
25

MERL

MERL/BTPUP
$0.04145
0.00%0.00%0
₽0
₽1,801.88
₽6,128,841,256.14
26

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$69,587.75
0.00%0.00%0
₽0
₽1,130,118.11
--
27
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽62,648.49
₽392,581.40
28
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
₽0
₽12,021.69
--
29
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
₽0
₽11,148.60
₽1,618,262.96
30
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
31
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₽0
₽161,179.48
₽19,817,385.98
32
I

Influpia

ING/WBTC
$0.057007
0.00%0.00%0
₽0
₽194,169.44
₽305,106.14
33
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽218,627.98
₽233,020.53
34
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
35
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽106,309.01
₽583,062.68
36

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
₽0
₽35,917.29
₽659,998.69
37
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽51,833.69
₽1,440,203.47
38
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
₽0
₽61,586.32
₽59,321,917.05
39

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽6,128,841,256.14
40
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽27,653,607.41
₽18,814,293.47
41
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽21,783,840.88
₽1,454,153,552.16
42
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
₽0
₽53,665.15
--
43

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽6,128,841,256.14
44
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
₽0
₽17,180.40
₽54,138,253.14
45

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₽0
₽688,896.17
₽6,128,841,256.14
46
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
₽0
₽51,235.62
₽61,980.67
47
P

Party

Party/MERL
$0.00003567
0.00%0.00%0
₽0
₽1,035,334.12
--
48
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
₽0
₽3,518,882.18
₽59,321,917.05
49
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽281,129.78
--
50

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽6,128,841,256.14
51
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽167.97
₽7,676,285.24
52
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,619,713.47
53
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
₽0
₽347,605.23
₽218,224.31
54
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
₽0
₽1,395,942.80
₽1,440,203.47
55
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽16,829.65
₽115,006,097.37
56
E

Escrow MerlinSwap Token

esMP/MP
$0.0001241
0.00%0.00%0
₽0
₽31,783.41
--
57

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽6,128,841,256.14
58

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽6,128,841,256.14
59
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,871,593.25
₽1,802,615.78
60

MERL

MERL/THE•BITMAP•TOKEN
$0.03555
0.00%0.00%0
₽0
₽4,283,141.39
₽6,128,841,256.14
61
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074518
0.00%0.00%0
₽0
₽287,259.02
₽1,507,708.13
62

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽36,927,863,737.8
63

MSTAR

MSTAR/WBTC
$0.00007352
0.00%0.00%0
₽0
₽278,076.61
₽5,919,193.82
64
W

Wizard

Wizard/WBTC
$0.00005395
0.00%0.00%0
₽0
₽465,752.84
₽434,315.16
65
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.00332
0.00%0.00%0
₽0
₽3,224,825.90
₽2,619,713.47
66
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
₽0
₽140,887.00
₽15,912.13
67
M

MDBL

MDBL/WBTC
$0.00002876
0.00%0.00%0
₽0
₽2,107,950.96
₽4,863,455.45
68
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽1,948.98
₽745,796.16
69
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽140,450.04
₽173,235.34
70
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
₽0
₽175,788.28
₽176,015.75
71
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
₽0
₽382,291.71
₽202,252.37
72
A

King Arthur

ART/WBTC
$0.02286
0.00%0.00%0
₽0
₽308,466.13
₽9,204,543.04
73
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
₽0
₽52,624.39
₽126,807.02
74
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
₽0
₽1,269,780.27
₽721,547.00
75
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
₽0
₽187,757.40
₽203,278.13
76
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽177,114.20
₽173,235.34
77
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
₽0
₽234,888.55
₽182,465.84
78
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0007714
0.00%0.00%0
₽0
₽533,136.27
₽23,454,823.68
79
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,619,713.47
80
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽17,683.49
₽255,873,505.14
81
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
₽0
₽437,348.43
₽350,207.73
82
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽22,356.28
₽9,918,550.29
83
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
₽0
₽13,077.59
₽7,621.51
84

Merlin's Seal BTC

M-BTC/WBTC
$69,509.3
0.00%0.00%0
₽0
₽2,453,767.88
₽36,927,863,737.8
85
I

iZUMi Bond USD

iUSD/WBTC
$0.469
0.00%0.00%0
₽0
₽2,476,492.27
₽19,835,521.83
86

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽6,128,841,256.14
87
M

Merlin's Seal USDC

M-USDC/WBTC
$0.9629
0.00%0.00%0
₽0
₽839.49
₽7,406,724.63
88
M

Bridged BRC20 MNER

MNER/WBTC
$0.00084
0.00%0.00%0
₽0
₽5,583.74
₽97,718.41
89
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062561
0.00%0.00%0
₽0
₽213,120.39
₽349,540.40
90
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽19,835,521.83
91
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽7,406,724.63
92
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽349,540.40
93

MERL

MERL/MTK----0
--
--₽6,128,841,256.14

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap