Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
505 180,41 ₽
0 BTC
Total Liquidity
788 686 300,2 ₽
143 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

MERL

MERL/WBTC
$0.03669
0.00%1.72%26
₽436,785.52
₽19,611,892.33
₽5,896,762,187.45
2

MSTAR

MSTAR/WBTC
$0.00007352
0.00%14.21%18
₽34,735.09
₽273,055.86
₽5,812,321.19
3

MERL

MERL/WBTC
$0.03166
0.00%49.13%10
₽2,789.64
₽58,077.04
₽5,896,762,187.45
4
M

MerlinSwap Token

MP/WBTC
$0.0001471
0.00%1.88%3
₽23,854.02
₽11,301,202.09
₽244,354,674.29
5
I

iZUMi Bond USD

iUSD/WBTC
$0.4514
0.00%2.35%2
₽4,744.56
₽2,584,041.88
₽18,257,682.48
6

Merlin's Seal BTC

M-BTC/WBTC
$70,236.32
0.00%0.00%1
₽2,271.55
₽562,222,585.69
₽35,919,669,722.6
7

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽397,407.25
₽5,896,762,187.45
8
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽183,438.53
₽122,963.79
9
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽1,925.79
₽860,680.81
10
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
₽0
₽4,002.86
₽34,485.56
11

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽718,212.66
--
12

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
₽0
₽227,418.01
₽35,919,669,722.6
13
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
14

Merlin's Seal BTC

M-BTC/MP
$67,036.83
0.00%0.00%0
₽0
₽26,687.10
₽35,919,669,722.6
15
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003256
0.00%0.00%0
₽0
₽779,827.70
₽2,572,413.84
16

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽378,695.86
₽5,896,762,187.45
17

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
18

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽5,896,762,187.45
19
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽189,801.27
₽8,933,053.22
20

MERL

MERL/BTPUP
$0.04145
0.00%0.00%0
₽0
₽1,769.35
₽5,896,762,187.45
21

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$64,052.81
0.00%0.00%0
₽0
₽1,039,826.48
--
22
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽61,517.36
₽385,493.24
23
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
₽0
₽11,804.64
--
24
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
₽0
₽10,947.31
₽1,589,044.78
25
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
26
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₽0
₽158,269.34
₽19,111,428.34
27
I

Influpia

ING/WBTC
$0.057007
0.00%0.00%0
₽0
₽190,663.66
₽299,597.36
28
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽214,680.59
₽228,813.28
29
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
30
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽104,389.57
₽572,535.32
31
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9831
0.00%0.00%0
₽0
₽208,898.56
₽59,663,830.89
32
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
₽0
₽1,424,682.79
₽2,728,666.76
33

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
₽0
₽35,268.79
₽648,082.23
34
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽50,897.82
₽1,414,200.21
35
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
₽0
₽60,474.37
₽59,663,830.89
36
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8478
0.00%0.00%0
₽0
₽516,067.10
₽7,272,994.23
37

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽5,896,762,187.45
38
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽27,154,314.11
₽18,474,596.35
39
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽21,390,527.79
₽1,427,898,419.55
40
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
₽0
₽52,696.21
--
41

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽5,896,762,187.45
42
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
₽0
₽16,870.20
₽53,160,772.45
43

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₽0
₽676,457.97
₽5,896,762,187.45
44
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
₽0
₽50,310.55
₽60,861.60
45
P

Party

Party/MERL
$0.00003567
0.00%0.00%0
₽0
₽1,016,640.89
--
46
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
₽0
₽3,455,347.82
₽59,663,830.89
47
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽276,053.90
--
48

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽5,896,762,187.45
49
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽164.93
₽7,537,687.85
50
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,572,413.84
51
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
₽0
₽341,329.13
₽214,284.21
52
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
₽0
₽1,370,738.67
₽1,414,200.21
53
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽16,525.78
₽112,929,631.42
54
E

Escrow MerlinSwap Token

esMP/MP
$0.0001322
0.00%0.00%0
₽0
₽32,313.61
--
55

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽5,896,762,187.45
56

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽5,896,762,187.45
57
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,837,801.13
₽1,770,069.07
58

MERL

MERL/M-USDT
$0.04017
0.00%0.00%0
₽0
₽11,086,267.46
₽5,896,762,187.45
59

MERL

MERL/THE•BITMAP•TOKEN
$0.03555
0.00%0.00%0
₽0
₽4,205,808.13
₽5,896,762,187.45
60
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074421
0.00%0.00%0
₽0
₽274,928.12
₽1,431,620.71
61

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽35,919,669,722.6
62
W

Wizard

Wizard/WBTC
$0.00005395
0.00%0.00%0
₽0
₽457,343.55
₽426,473.48
63
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.00332
0.00%0.00%0
₽0
₽3,166,600.81
₽2,572,413.84
64
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
₽0
₽138,343.25
₽15,624.83
65
M

MDBL

MDBL/WBTC
$0.00002876
0.00%0.00%0
₽0
₽2,069,891.34
₽4,775,644.46
66
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽1,913.79
₽732,330.61
67
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽137,914.18
₽170,107.53
68
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
₽0
₽172,614.38
₽172,837.73
69
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
₽0
₽375,389.33
₽198,600.65
70
A

King Arthur

ART/WBTC
$0.02286
0.00%0.00%0
₽0
₽302,896.69
₽9,038,352.55
71
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
₽0
₽51,674.24
₽124,517.48
72
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
₽0
₽1,246,854.05
₽708,519.27
73
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
₽0
₽184,367.39
₽199,607.88
74
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽173,916.36
₽170,107.53
75
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
₽0
₽230,647.58
₽179,171.37
76
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0007714
0.00%0.00%0
₽0
₽523,510.35
₽23,031,340.54
77
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,572,413.84
78
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽17,364.21
₽244,354,674.29
79
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
₽0
₽429,451.98
₽343,884.63
80
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽21,952.63
₽9,739,468.20
81
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
₽0
₽12,841.47
₽7,483.90
82

Merlin's Seal BTC

M-BTC/WBTC
$69,509.3
0.00%0.00%0
₽0
₽2,409,464.44
₽35,919,669,722.6
83
I

iZUMi Bond USD

iUSD/WBTC
$0.469
0.00%0.00%0
₽0
₽2,431,778.54
₽18,257,682.48
84

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽5,896,762,187.45
85
M

Merlin's Seal USDC

M-USDC/WBTC
$0.9629
0.00%0.00%0
₽0
₽824.33
₽7,272,994.23
86
M

Bridged BRC20 MNER

MNER/WBTC
$0.00084
0.00%0.00%0
₽0
₽5,482.93
₽95,954.08
87
H

Huhu Cat

HUHU/WBTC
$0.0001151
0.00%0.00%0
₽0
₽15,610,908.48
₽19,111,428.34
88
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.063117
0.00%0.00%0
₽0
₽206,759.70
₽443,609.09
89
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽18,257,682.48
90
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽7,272,994.23
91
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽443,609.09
92

MERL

MERL/MTK----0
--
--₽5,896,762,187.45

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap