Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
MerlinSwap

MerlinSwap

Объем торгов (24ч) на Spot
899 247,06 ₽
0 BTC
Total Liquidity
763 001 933,39 ₽
156 BTC
Вы работаете на MerlinSwap?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

MERL

MERL/WBTC
$0.04555
0.00%2.55%21
₽466,667.47
₽21,813,946.16
₽7,058,501,985.52
2
M

MerlinSwap Token

MP/WBTC
$0.0001416
0.00%6.15%18
₽425,682.56
₽10,117,040.45
₽227,516,833.71
3
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.000597
0.00%7.60%4
₽1,752.41
₽408,494.80
₽17,251,759.46
4

MERL

MERL/WBTC
$0.05646
0.00%33.76%3
₽462.99
₽51,471.58
₽7,058,501,985.52
5

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$66,692.63
0.00%0.00%1
₽4,869.66
₽1,342,179.70
--
6

Merlin's Seal BTC

M-BTC/WBTC
$61,995.09
0.00%0.00%1
₽4,485.67
₽480,117,653.52
₽30,684,395,631.1
7
H

Huhu Cat

HUHU/WBTC
$0.0001059
0.00%0.00%1
₽195.94
₽13,894,467.86
₽17,014,767.87
8

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
₽0
₽384,465.28
₽7,058,501,985.52
9
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
₽0
₽177,464.67
₽118,959.35
10
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
₽0
₽1,863.07
₽832,651.86
11
M

MRC404

MRC404/WBTC
$4.31
0.00%0.00%0
₽0
₽3,872.51
₽33,362.50
12
I

iZUMi Bond USD

iUSD/WBTC
$0.4264
0.00%0.00%0
₽0
₽2,388,442.58
₽16,955,988.36
13

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
₽0
₽694,823.34
--
14

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%0
₽0
₽220,011.91
₽30,684,395,631.1
15
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
₽0
----
16

Merlin's Seal BTC

M-BTC/MP
$67,080.71
0.00%0.00%0
₽0
₽26,324.41
₽30,684,395,631.1
17
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003425
0.00%0.00%0
₽0
₽772,718.11
₽2,492,329.39
18

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
₽0
₽366,363.25
₽7,058,501,985.52
19

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
₽0
----
20

MERL

MERL/RUSHM
--
0.00%0.00%0
₽0
--₽7,058,501,985.52
21
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
₽0
₽183,620.20
₽8,642,139.31
22

MERL

MERL/BTPUP
--
0.00%0.00%0
₽0
--₽7,058,501,985.52
23
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
₽0
₽59,513.98
₽372,939.26
24
B

Baby Bitcoin

BBTC/WBTC
$0.058346
0.00%0.00%0
₽0
₽11,420.21
--
25
J

Jeff

Jeff/WBTC
$0.00001453
0.00%0.00%0
₽0
₽10,590.80
₽1,537,295.93
26
P

Party

Party/MERL
$0.001219
0.00%0.00%0
₽0
----
27
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
₽0
₽153,115.14
₽17,014,767.87
28
I

Influpia

ING/WBTC
$0.056778
0.00%0.00%0
₽0
₽175,622.78
₽359,367.67
29
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
₽0
₽207,689.30
₽221,361.75
30
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
₽0
----
31
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
₽0
₽100,990.02
₽553,890.13
32
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9753
0.00%0.00%0
₽0
₽196,096.78
₽57,261,732.01
33
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
₽0
₽1,378,286.55
₽2,639,804.97
34

MAGE

MAGE/WBTC
$0.063904
0.00%0.00%0
₽0
₽34,120.22
₽626,976.78
35
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
₽0
₽49,240.28
₽1,368,145.35
36
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9742
0.00%0.00%0
₽0
₽58,504.96
₽57,261,732.01
37
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8478
0.00%0.00%0
₽0
₽499,058.05
₽7,036,141.82
38

MERL

MERL/HYPEB
--
0.00%0.00%0
₽0
--₽7,058,501,985.52
39
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
₽0
₽26,270,006.42
₽17,872,952.44
40
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
₽0
₽20,693,923.62
₽1,381,397,463.77
41
U

uhuH caT

UHUH/WBTC
$0.0000103
0.00%0.00%0
₽0
₽50,980.10
--
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
₽0
--₽7,058,501,985.52
43
N

NFTCBox

NFTC/WBTC
$6.72
0.00%0.00%0
₽0
₽16,320.81
₽51,429,538.15
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
₽0
₽654,428.43
₽7,058,501,985.52
45
A

Archimedes

ARCHI/WBTC
$0.057699
0.00%0.00%0
₽0
₽48,672.14
₽58,879.58
46
P

Party

Party/MERL
$0.00004988
0.00%0.00%0
₽0
₽5,905,437.60
--
47
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9517
0.00%0.00%0
₽0
₽3,342,820.92
₽57,261,732.01
48
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
₽0
₽267,063.93
--
49

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
₽0
--₽7,058,501,985.52
50
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
₽0
₽159.56
₽7,292,215.42
51
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
₽0
--₽2,492,329.39
52
D

Dragon

DRAGON/WBTC
$0.000129
0.00%0.00%0
₽0
₽330,213.40
₽207,305.83
53
E

Elixir

ELXR/WBTC
$0.0008519
0.00%0.00%0
₽0
₽1,326,099.18
₽1,368,145.35
54
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
₽0
₽15,987.60
₽109,251,963.79
55
E

Escrow MerlinSwap Token

esMP/MP
$0.0001322
0.00%0.00%0
₽0
₽31,261.29
--
56

MERL

MERL/WHOAM
--
0.00%0.00%0
₽0
--₽7,058,501,985.52
57

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
₽0
--₽7,058,501,985.52
58
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
₽0
₽1,777,951.28
₽1,712,424.98
59

MERL

MERL/M-USDT
$0.04849
0.00%0.00%0
₽0
₽14,589,486.40
₽7,058,501,985.52
60

MERL

MERL/THE•BITMAP•TOKEN
$0.05152
0.00%0.00%0
₽0
₽5,796,482.37
₽7,058,501,985.52
61
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.074461
0.00%0.00%0
₽0
₽264,791.03
₽1,414,149.43
62

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
₽0
--₽30,684,395,631.1
63

MSTAR

MSTAR/WBTC
$0.00007103
0.00%0.00%0
₽0
₽265,978.62
₽5,817,726.92
64
W

Wizard

Wizard/WBTC
$0.00005395
0.00%0.00%0
₽0
₽442,449.70
₽412,584.94
65
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003261
0.00%0.00%0
₽0
₽3,105,023.91
₽2,492,329.39
66
M

MerlinLand

MerlinLand/WBTC
$0.0005957
0.00%0.00%0
₽0
₽133,837.96
₽15,116.00
67
M

MDBL

MDBL/WBTC
$0.00003031
0.00%0.00%0
₽0
₽2,051,251.66
₽4,868,665.31
68
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
₽0
₽1,851.46
₽708,481.52
69
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
₽0
₽133,422.86
₽164,567.81
70
$

Excalibur

$EXC/WBTC
$0.00002186
0.00%0.00%0
₽0
₽166,993.02
₽167,209.10
71
M

Merlin Meme

MERLIN/WBTC
$0.052512
0.00%0.00%0
₽0
₽363,164.40
₽192,133.02
72
A

King Arthur

ART/WBTC
$0.02286
0.00%0.00%0
₽0
₽293,032.55
₽8,744,009.46
73
A

ayoV the Ape

AYOV/WBTC
$0.00001575
0.00%0.00%0
₽0
₽49,991.42
₽120,462.44
74
P

PANDORA

PANDORA/WBTC
$89.63
0.00%0.00%0
₽0
₽1,206,248.99
₽685,445.62
75
M

Merlin Inu

MERINU/WBTC
$0.00002525
0.00%0.00%0
₽0
₽178,363.28
₽193,107.45
76
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
₽0
₽168,252.59
₽164,567.81
77
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00002266
0.00%0.00%0
₽0
₽223,136.31
₽173,336.48
78
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
₽0
--₽2,492,329.39
79
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
₽0
₽16,798.73
₽227,516,833.71
80
N

Nogard Token

NGRD/WBTC
$0.001185
0.00%0.00%0
₽0
₽415,466.45
₽332,685.68
81
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
₽0
₽21,237.72
₽9,422,292.57
82
S

SPELL

SPELL/WBTC
$0.00001401
0.00%0.00%0
₽0
₽12,423.27
₽7,240.18
83

Merlin's Seal BTC

M-BTC/WBTC
$78,333.56
0.00%0.00%0
₽0
₽2,577,384.03
₽30,684,395,631.1
84
I

iZUMi Bond USD

iUSD/WBTC
$0.4333
0.00%0.00%0
₽0
₽2,175,721.49
₽16,955,988.36
85

MERL

MERL/IQ-50
--
0.00%0.00%0
₽0
--₽7,058,501,985.52
86
M

Merlin's Seal USDC

M-USDC/WBTC
$0.9629
0.00%0.00%0
₽0
₽797.49
₽7,036,141.82
87
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
₽0
₽7,019.14
₽85,971.10
88
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.06331
0.00%0.00%0
₽0
₽199,326.56
₽429,162.51
89
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--₽16,955,988.36
90
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--₽7,036,141.82
91
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--₽429,162.51
92

MERL

MERL/MTK----0
--
--₽7,058,501,985.52

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. MerlinSwap