Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Kyo Finance V3

Kyo Finance V3

Объем торгов (24ч) на Spot
47 947 221,68 ₽
9 BTC
Total Liquidity
113 184 570,69 ₽
21 BTC
Вы работаете на Kyo Finance V3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.34%0.24%11,990
₽4,015,609.68
₽3,102,160.11
₽683,395,768.41
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.33%0.35%9,471
₽32,641,374.11
₽9,494,109.54
₽82,167,073.59
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.31%0.36%7,398
₽6,841,486.24
₽4,216,828.56
₽82,167,073.59
4

Astar Token

ASTR/USDC.e
$0.007929
1.30%5.49%5,597
₽214,684.59
₽27,759.59
₽182,262,901.69
5
U

Tether USD

USDT/USDC.e
$1
0.38%0.53%3,672
₽1,928,541.51
₽1,236,248.25
₽18,712,697.67
6

Astar Token

ASTR/WETH
$0.007886
0.53%4.93%3,086
₽13,086.47
₽6,202.55
₽182,262,901.69
7
P

pufETH

pufETH/WETH
$2,251.45
1.59%4.46%1,348
₽54,935.35
₽659,981.11
₽1,758,749.81
8
U

Tether USD

USDT/WETH
$1
0.30%0.69%1,253
₽252,538.87
₽603,740.54
₽18,712,697.67
9
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.10%0.07%937
₽24,729.78
₽466,164.53
₽683,395,768.41
10
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.11%0.10%918
₽4,285,436.86
₽5,022,135.07
₽683,395,768.41
11
W

Wrapped BTC

WBTC/WETH
$70,500.84
1.45%3.15%769
₽6,787,116.66
₽10,886,593.20
₽63,854,780.51
12

Astar Token

ASTR/WETH
$0.007929
1.04%5.17%759
₽115,221.31
₽645,765.36
₽182,262,901.69
13

Startale USD

USDSC/USDC.e
$0.9942
0.47%0.81%649
₽109,564.93
₽14,578,095.79
₽246,623,213.05
14
S

Sone Token

SONE/WETH
$0.9948
0.00%0.97%409
₽1,978.58
₽6,177.54
₽3,217,695.91
15
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.04%198
₽4,577.34
₽192,019.90
₽683,395,768.41
16
W

Wrapped BTC

WBTC/SolvBTC
$70,691.79
1.72%3.22%169
₽15,399.19
₽191,932.33
₽63,854,780.51
17
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9909
0.96%0.96%146
₽103,075.20
₽2,080,268.53
₽82,167,073.59
18
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%146
₽318,926.76
₽17,781,475.70
₽73,823,482.58
19
V

Locked Kyo

veKYO/KYO
$0.01046
0.00%12.74%124
₽15,056.00
₽43,217.77
₽28,820,532.62
20
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9952
0.24%0.81%114
₽12,002.64
₽18,987.91
₽683,395,768.41
21

Astar Token

ASTR/wstASTR
$0.007867
0.00%4.60%108
₽8,429.50
₽39,369,917.78
₽182,262,901.69
22

Astar Token

ASTR/USDC.e
$0.007819
0.00%4.66%88
₽4.38
₽89.19
₽182,262,901.69
23
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.999
0.37%0.53%87
₽639.38
₽2,938.82
₽683,395,768.41
24

Astar Token

ASTR/vASTR
$0.007822
0.01%4.01%82
₽3,984.76
₽102,770.82
₽182,262,901.69
25
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,568.46
0.00%3.67%66
₽5,290.78
₽433,078.31
₽12,217,690.36
26
S

Solv BTC

SolvBTC/SolvBTC.JUP
$69,928.16
0.00%0.92%57
₽1,144.50
₽841,569.30
₽123,529,640.84
27
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9965
0.20%0.66%41
₽89.83
₽3,982.43
₽82,167,073.59
28
L

Lootcoin

LOOT/WETH
$0.001442
16.01%4.14%35
₽1,822.07
₽4,414.78
₽306,486.86
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$73,311.98
0.00%3.03%32
₽109.77
₽2,964.00
₽34,585,791.25
30
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.01%21
₽389.16
₽919.12
₽82,167,073.59
31

Astar Token

ASTR/nsASTR
$0.007849
0.00%4.76%16
₽150.02
₽281.50
₽182,262,901.69
32
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.05%16
₽498.77
₽562,715.70
₽683,395,768.41
33

Resolv USD

USR/USDC.e
$1
0.00%0.24%11
₽2,567.89
₽22,450.31
--
34
S

Solv BTC

SolvBTC/WETH
$70,343.03
0.00%1.20%7
₽7.76
₽8,331.58
₽123,529,640.84
35
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.29%6
₽15.78
₽70.56
₽82,167,073.59
36
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.23%5
₽0.3810
₽117.38
₽82,167,073.59
37
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9989
0.00%0.06%3
₽6.94
₽9.31
₽683,395,768.41
38
U

Tether USD

USDT/SONE
$0.9987
0.00%0.00%3
₽4.33
₽43.53
₽18,712,697.67
39

Astar Token

ASTR/vASTR
$0.007727
0.00%0.08%2
₽6.83
₽49.55
₽182,262,901.69
40
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9989
0.00%0.24%2
₽2.21
₽8.49
₽683,395,768.41
41
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9951
0.00%0.46%2
₽0.1855
₽69.85
₽82,167,073.59
42
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%1
₽5.91
₽1,394.56
₽18,712,697.67
43
S

Solv BTC

SolvBTC/xSolvBTC
$69,095.95
0.00%0.00%1
₽678.32
₽12,892.79
₽123,529,640.84
44

Astar Token

ASTR/xnASTR
$0.007795
0.00%0.00%1
₽0.06253
₽3,722.02
₽182,262,901.69
45
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
₽0
₽0.001648
₽51,369.95
46
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
₽0
₽0.3648
₽63,854,780.51
47

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
₽0
--₽182,262,901.69
48
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
₽0
--₽218,200,833.81
49
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
₽0
--₽14,887,948.25
50
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
₽0
₽0.003664
₽18,712,697.67
51
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
₽0
--₽25,507,492.30
52
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
₽0
--₽63,854,780.51
53
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
₽0
--₽51,369.95
54

Astar Token

ASTR/pufETH
--
0.00%0.00%0
₽0
--₽182,262,901.69
55
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
₽5.00
₽222,219.22
56

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
₽15.95
₽182,262,901.69
57
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,200,833.81
58
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
₽0
--₽82,167,073.59
59
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
₽0
--₽82,167,073.59
60
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
₽0
₽19.98
₽218,200,833.81
61
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,200,833.81
62

Astar Token

ASTR/SUPER
$0.008518
0.00%0.00%0
₽0
₽0.5234
₽182,262,901.69
63
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
₽0
--₽82,167,073.59
64
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
₽0
--₽218,200,833.81
65

Astar Token

ASTR/wstETH
--
0.00%0.00%0
₽0
--₽182,262,901.69
66
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
₽0
₽794.40
--
67
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
₽0
--₽123,529,640.84
68

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
₽0
₽0.003516
₽182,262,901.69
69
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
₽0
₽12.84
₽51,369.95
70

Arcas

ARCAS/WETH
$0.00533
0.00%0.00%0
₽0
₽9,113.41
₽40,935,283.47
71
F

FX Token

FX/USDC.e
--
0.00%0.00%0
₽0
----
72
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
₽0
₽814.46
--
73
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
₽0
--₽82,167,073.59
74
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
₽0
₽7.68
₽18,712,697.67
75
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
₽0
₽1.33
₽73,823,482.58
76

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
₽0
₽5.77
₽182,262,901.69
77
S

Solv BTC

SolvBTC/USDC.e
$78,244.46
0.00%0.00%0
₽0
₽180.35
₽123,529,640.84
78
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
₽0
--₽1,758,749.81
79
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
₽0
₽102.31
₽63,854,780.51
80
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
₽0
₽0.07971
₽123,529,640.84
81
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
₽0
₽4,276.49
₽63,854,780.51
82
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽73,823,482.58
83
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
₽0
--₽28,820,532.62
84
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
₽0
--₽18,712,697.67
85

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
₽0
--₽182,262,901.69
86
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
₽0
₽0.5683
₽63,854,780.51
87

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
₽0
₽0.1813
₽182,262,901.69
88

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
₽0
₽11,316.00
₽182,262,901.69
89
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
₽0
--₽34,585,791.25
90
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
₽0
₽2.46
₽14,887,948.25
91

Astar Token

ASTR/USDT
$0.007813
0.00%0.00%0
₽0
₽68.71
₽182,262,901.69
92
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
₽0
--₽18,712,697.67
93
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
₽0
--₽218,200,833.81
94
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
₽0
₽2.06
₽73,823,482.58
95
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
₽0
----
96
W

Wrapped BTC

WBTC/WETH
$78,313.42
0.00%0.00%0
₽0
₽494.43
₽63,854,780.51
97
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
₽26.36
₽25,507,492.30
98
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
₽0
--₽82,167,073.59
99
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,200,833.81
100

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
₽0
₽0.01717
₽182,262,901.69

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Kyo Finance V3