Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Kyo Finance V3

Kyo Finance V3

Объем торгов (24ч) на Spot
19 151 675,35 ₽
4 BTC
Total Liquidity
113 125 043,56 ₽
22 BTC
Вы работаете на Kyo Finance V3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.19%0.52%12,138
₽2,381,366.39
₽2,763,553.96
₽702,846,705.37
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.12%0.50%7,853
₽10,446,067.13
₽4,253,213.65
₽80,048,830.65
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.17%0.65%6,806
₽2,795,213.80
₽3,437,608.60
₽80,048,830.65
4
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.20%0.49%5,851
₽1,608,894.52
₽4,915,311.84
₽702,846,705.37
5

Astar Token

ASTR/USDC.e
$0.007537
0.99%3.32%4,386
₽78,273.18
₽18,828.95
₽174,008,637.07
6

Astar Token

ASTR/WETH
$0.007544
0.97%3.34%3,686
₽15,769.17
₽5,978.05
₽174,008,637.07
7
U

Tether USD

USDT/USDC.e
$1
0.02%0.81%3,505
₽691,902.87
₽1,254,699.95
₽18,825,539.52
8
P

pufETH

pufETH/WETH
$2,069.29
0.97%2.88%1,258
₽33,664.55
₽603,143.11
₽1,615,602.11
9
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.22%0.15%1,197
₽33,857.64
₽468,141.90
₽702,846,705.37
10

Startale USD

USDSC/USDC.e
$1
0.05%0.83%772
₽154,216.26
₽14,673,493.51
₽250,204,829.05
11
U

Tether USD

USDT/WETH
$1
0.20%0.71%727
₽131,180.94
₽562,681.75
₽18,825,539.52
12
W

Wrapped BTC

WBTC/WETH
$66,346.23
0.26%2.26%660
₽4,428,624.62
₽10,128,538.59
₽60,488,639.74
13
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5749
0.00%0.00%652
₽1,182,811.92
₽15,699,530.79
₽36,394,908.22
14
S

Sone Token

SONE/WETH
$1
0.09%0.73%564
₽3,047.88
₽6,208.02
₽3,194,915.24
15

Astar Token

ASTR/vASTR
$0.007571
0.10%2.91%561
₽3,406.67
₽98,298.13
₽174,008,637.07
16

Astar Token

ASTR/wstASTR
$0.007622
0.00%2.20%520
₽5,759.91
₽38,130,802.99
₽174,008,637.07
17

Astar Token

ASTR/WETH
$0.007565
0.42%2.70%471
₽90,721.66
₽591,811.51
₽174,008,637.07
18
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.35%0.69%355
₽2,876.06
₽4,086.68
₽80,048,830.65
19
S

Solv BTC

SolvBTC/SolvBTC.JUP
$67,525.76
0.00%0.23%289
₽3,358.42
₽795,487.77
₽119,223,080.87
20

Arcas

ARCAS/WETH
$0.009208
0.00%8.29%248
₽5,202.08
₽10,424.13
₽70,678,382.58
21
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.42%234
₽2,460.31
₽23,477.87
₽702,846,705.37
22
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.16%199
₽3,470.44
₽157,038.70
₽702,846,705.37
23
W

Wrapped BTC

WBTC/SolvBTC
$66,302.49
0.22%2.25%198
₽142,702.11
₽69,275.09
₽60,488,639.74
24
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.42%0.39%191
₽63,229.19
₽2,930,747.21
₽80,048,830.65
25
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.02%0.18%132
₽691.24
₽5,178.99
₽702,846,705.37
26
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.08%114
₽14.26
₽190,982.40
₽702,846,705.37
27

Astar Token

ASTR/ARCAS
$0.007672
0.00%1.35%52
₽111.12
₽19.80
₽174,008,637.07
28
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$68,818.1
0.31%2.75%48
₽122.26
₽2,754.43
₽31,832,876.88
29
V

Locked Kyo

veKYO/KYO
$0.01117
0.00%0.69%34
₽1,355.58
₽48,315.12
₽30,895,401.87
30

Astar Token

ASTR/USDC.e
$0.007622
0.00%1.99%30
₽11.31
₽96.31
₽174,008,637.07
31

Astar Token

ASTR/vASTR
$0.007722
0.00%1.48%28
₽93.93
₽43.79
₽174,008,637.07
32
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,379.5
0.05%2.80%26
₽6,389.14
₽356,270.63
₽11,309,283.24
33
L

Lootcoin

LOOT/WETH
$0.0007081
0.00%4.44%19
₽352.14
₽3,342.68
₽156,389.21
34
S

Solv BTC

SolvBTC/xSolvBTC
$67,525.76
0.00%0.23%11
₽6,653.79
₽17,496.24
₽119,223,080.87
35

Astar Token

ASTR/nsASTR
$0.007786
0.00%0.49%9
₽274.55
₽381.90
₽174,008,637.07
36
S

Solv BTC

SolvBTC/WETH
$67,142.53
0.00%2.21%5
₽5.77
₽7,853.33
₽119,223,080.87
37

Astar Token

ASTR/xnASTR
$0.007746
0.00%0.14%3
₽0.1113
₽3,707.43
₽174,008,637.07
38

Resolv USD

USR/USDC.e
$0.9986
0.00%0.02%2
₽16,709.16
₽12,737.06
--
39
W

Wrapped BTC

WBTC/SolvBTC
$67,339.01
0.00%0.00%1
₽15.14
₽187.34
₽60,488,639.74
40
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.00%1
₽4.78
₽928.31
₽80,048,830.65
41
U

Tether USD

USDT/SONE
$1
0.00%0.00%1
₽0.8668
₽44.29
₽18,825,539.52
42
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
₽0
₽0.001647
₽57,003.80
43
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
₽0
₽0.3646
₽60,488,639.74
44

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
₽0
--₽174,008,637.07
45
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
₽0
--₽218,086,075.49
46
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
₽0
--₽13,674,456.40
47
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
₽0
₽0.003662
₽18,825,539.52
48
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
₽0
₽1.10
₽24,881,271.70
49
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
₽0
--₽60,488,639.74
50
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
₽0
--₽57,003.80
51

Astar Token

ASTR/pufETH
--
0.00%0.00%0
₽0
--₽174,008,637.07
52
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
₽5.00
₽37,652.88
53

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
₽15.94
₽174,008,637.07
54
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,086,075.49
55
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
₽0
--₽80,048,830.65
56
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
₽0
₽0.6882
₽80,048,830.65
57
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
₽0
₽19.97
₽218,086,075.49
58
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
₽0
₽117.32
₽80,048,830.65
59
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,086,075.49
60

Astar Token

ASTR/SUPER
$0.007773
0.00%0.00%0
₽0
₽0.3971
₽174,008,637.07
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
₽0
--₽80,048,830.65
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
₽0
--₽218,086,075.49
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
₽0
--₽174,008,637.07
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
₽0
₽793.98
--
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
₽0
--₽119,223,080.87
66

Astar Token

ASTR/KYO
$0.00813
0.00%0.00%0
₽0
₽1.23
₽174,008,637.07
67
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
₽0
₽1,393.83
₽18,825,539.52
68
Z

Zolf

ZOLF/WETH
$0.06706
0.00%0.00%0
₽0
₽11.89
₽57,003.80
69
F

FX Token

FX/USDC.e
--
0.00%0.00%0
₽0
----
70
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
₽0
₽814.03
--
71
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
₽0
--₽80,048,830.65
72
U

Tether USD

USDT/SONE
$0.9981
0.00%0.00%0
₽0
₽7.88
₽18,825,539.52
73
S

Staked SuperUSD

sSuperUSD/WETH
$0.631
0.00%0.00%0
₽0
₽0.8832
₽36,394,908.22
74

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
₽0
₽5.77
₽174,008,637.07
75
S

Solv BTC

SolvBTC/USDC.e
$68,897.79
0.00%0.00%0
₽0
₽177.59
₽119,223,080.87
76
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
₽0
--₽1,615,602.11
77
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
₽0
₽102.26
₽60,488,639.74
78
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
₽0
₽0.07967
₽119,223,080.87
79
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
₽0
₽4,274.24
₽60,488,639.74
80
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽36,394,908.22
81
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
₽0
--₽30,895,401.87
82
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
₽0
--₽18,825,539.52
83

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
₽0
--₽174,008,637.07
84
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
₽0
₽0.5680
₽60,488,639.74
85

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
₽0
₽11,310.05
₽174,008,637.07
86
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
₽0
--₽31,832,876.88
87
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
₽0
₽2.45
₽13,674,456.40
88

Astar Token

ASTR/USDT
$0.007823
0.00%0.00%0
₽0
₽41.62
₽174,008,637.07
89
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
₽0
--₽18,825,539.52
90
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
₽0
--₽218,086,075.49
91
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
₽0
₽2.05
₽36,394,908.22
92
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
₽0
----
93
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
₽0
₽424.19
₽60,488,639.74
94
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
₽26.35
₽24,881,271.70
95
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
₽0
--₽80,048,830.65
96
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,086,075.49
97

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
₽0
₽0.01717
₽174,008,637.07
98
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
₽0
--₽24,881,271.70
99

Arcas

ARCAS/vASTR
$0.0091
0.00%0.00%0
₽0
₽0.007853
₽70,678,382.58
100
W

Warpped stASTR

wstASTR/KYO
--
0.00%0.00%0
₽0
--₽218,086,075.49

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Kyo Finance V3