Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Kyo Finance V3

Kyo Finance V3

Объем торгов (24ч) на Spot
16 134 003,58 ₽
3 BTC
Total Liquidity
113 277 236,75 ₽
22 BTC
Вы работаете на Kyo Finance V3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.02%0.04%12,584
₽2,701,576.29
₽2,847,192.68
₽699,163,499.54
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.13%0.18%12,537
₽1,780,203.77
₽4,933,262.67
₽699,163,499.54
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9993
0.13%0.12%7,872
₽6,173,211.78
₽3,841,280.76
₽76,521,565.75
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9993
0.13%0.13%6,863
₽6,304,099.55
₽3,429,467.58
₽76,521,565.75
5

Astar Token

ASTR/USDC.e
$0.007814
0.79%2.35%4,079
₽87,601.31
₽21,000.35
₽180,771,171.52
6
U

Tether USD

USDT/USDC.e
$0.9975
0.38%0.14%3,688
₽2,601,407.86
₽1,277,294.83
₽18,738,460.98
7

Astar Token

ASTR/WETH
$0.007804
0.66%2.54%2,792
₽10,736.75
₽6,194.78
₽180,771,171.52
8
P

pufETH

pufETH/WETH
$2,101.38
0.35%0.94%1,455
₽58,617.23
₽614,026.98
₽1,644,131.81
9
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9982
0.20%0.31%1,223
₽24,539.44
₽465,685.64
₽699,163,499.54
10
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5749
0.00%42.26%866
₽1,767,704.17
₽16,269,324.53
₽36,443,872.24
11
U

Tether USD

USDT/WETH
$0.9971
0.13%0.05%841
₽191,377.85
₽569,030.88
₽18,738,460.98
12
W

Wrapped BTC

WBTC/WETH
$67,936.39
0.36%1.78%661
₽5,104,492.90
₽10,282,192.43
₽62,092,132.21
13
S

Sone Token

SONE/WETH
$0.9996
0.00%0.50%595
₽3,444.00
₽6,212.42
₽3,179,565.33
14

Startale USD

USDSC/USDC.e
$1
0.00%0.05%563
₽136,653.57
₽14,641,118.60
₽249,616,295.13
15

Astar Token

ASTR/WETH
$0.007803
0.63%1.81%550
₽65,566.09
₽608,785.66
₽180,771,171.52
16

Astar Token

ASTR/vASTR
$0.007817
0.88%3.01%434
₽18,183.94
₽101,810.75
₽180,771,171.52
17
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9992
0.12%0.57%373
₽2,329.63
₽3,938.23
₽76,521,565.75
18

Arcas

ARCAS/WETH
$0.007286
0.00%16.25%298
₽4,930.16
₽10,111.70
₽56,634,202.51
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.13%249
₽7,954.79
₽24,686.75
₽699,163,499.54
20
W

Wrapped BTC

WBTC/SolvBTC
$67,645.23
0.07%2.15%194
₽59,508.39
₽151,460.99
₽62,092,132.21
21
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9998
0.06%0.11%183
₽2,884.53
₽161,252.20
₽699,163,499.54
22
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9995
0.02%0.00%174
₽76,394.57
₽2,381,587.92
₽76,521,565.75
23
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.28%0.25%124
₽2,440.52
₽4,905.49
₽699,163,499.54
24

Astar Token

ASTR/wstASTR
$0.007758
0.07%3.95%80
₽3,924.31
₽38,866,894.82
₽180,771,171.52
25

Astar Token

ASTR/ARCAS
$0.007862
0.00%2.01%79
₽201.60
₽2.14
₽180,771,171.52
26

Astar Token

ASTR/USDC.e
$0.007798
0.00%2.10%63
₽12.95
₽100.52
₽180,771,171.52
27
S

Solv BTC

SolvBTC/SolvBTC.JUP
$67,078.5
0.23%0.74%62
₽196.84
₽810,326.63
₽118,490,813.17
28
V

Locked Kyo

veKYO/KYO
$0.01208
0.00%5.90%52
₽7,527.68
₽48,786.51
₽33,449,141.36
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$70,463.28
0.04%2.16%41
₽168.08
₽2,811.07
₽32,695,675.63
30
S

Solv BTC

SolvBTC/xSolvBTC
$67,020.89
0.06%0.66%36
₽10,555.64
₽18,421.66
₽118,490,813.17
31

Astar Token

ASTR/nsASTR
$0.007806
0.96%3.40%32
₽462.38
₽274.73
₽180,771,171.52
32
L

Lootcoin

LOOT/WETH
$0.0007387
0.00%7.41%24
₽1,192.54
₽3,391.45
₽162,880.23
33
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,409.45
0.00%2.19%18
₽15,990.03
₽371,409.18
₽11,460,061.93
34
S

Solv BTC

SolvBTC/WETH
$66,939.48
0.14%3.79%14
₽18.80
₽7,856.81
₽118,490,813.17
35
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.63%11
₽30.33
₽191,331.20
₽699,163,499.54
36

Astar Token

ASTR/vASTR
$0.00774
0.07%2.26%9
₽15.88
₽47.06
₽180,771,171.52
37
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.14%4
₽3.66
₽61.03
₽76,521,565.75
38
U

Tether USD

USDT/SONE
$1
0.00%0.72%3
₽3.35
₽44.28
₽18,738,460.98
39

Astar Token

ASTR/SUPER
$0.007773
0.00%0.04%2
₽0.03033
₽0.3977
₽180,771,171.52
40
S

Staked SuperUSD

sSuperUSD/WETH
$0.631
0.00%0.52%2
₽1.65
₽0.8844
₽36,443,872.24
41
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
₽0
₽0.001649
₽52,832.52
42
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
₽0
₽0.3651
₽62,092,132.21
43

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
₽0
--₽180,771,171.52
44
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
₽0
--₽218,379,478.39
45
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
₽0
--₽13,915,415.51
46
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
₽0
₽0.003667
₽18,738,460.98
47
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
₽0
₽1.10
₽25,038,743.25
48
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
₽0
--₽62,092,132.21
49
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
₽0
--₽52,832.52
50

Astar Token

ASTR/pufETH
--
0.00%0.00%0
₽0
--₽180,771,171.52
51
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
₽5.01
₽37,703.54
52

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
₽15.96
₽180,771,171.52
53
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,379,478.39
54
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
₽0
--₽76,521,565.75
55
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
₽0
₽0.6892
₽76,521,565.75
56
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
₽0
₽19.99
₽218,379,478.39
57
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
₽0
₽117.48
₽76,521,565.75
58
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,379,478.39
59
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
₽0
--₽76,521,565.75
60
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
₽0
--₽218,379,478.39
61

Astar Token

ASTR/wstETH
--
0.00%0.00%0
₽0
--₽180,771,171.52
62
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
₽0
₽795.05
--
63
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
₽0
--₽118,490,813.17
64

Astar Token

ASTR/KYO
$0.00813
0.00%0.00%0
₽0
₽1.23
₽180,771,171.52
65
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
₽0
₽1,395.70
₽18,738,460.98
66
Z

Zolf

ZOLF/WETH
$0.06706
0.00%0.00%0
₽0
₽11.87
₽52,832.52
67
F

FX Token

FX/USDC.e
--
0.00%0.00%0
₽0
----
68
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
₽0
₽815.13
--
69
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
₽0
--₽76,521,565.75
70
U

Tether USD

USDT/SONE
$0.9981
0.00%0.00%0
₽0
₽7.89
₽18,738,460.98
71

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
₽0
₽5.77
₽180,771,171.52
72

Resolv USD

USR/USDC.e
$1
0.00%0.00%0
₽0
₽12,792.56
--
73
S

Solv BTC

SolvBTC/USDC.e
$68,897.79
0.00%0.00%0
₽0
₽177.83
₽118,490,813.17
74
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
₽0
--₽1,644,131.81
75
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
₽0
₽102.39
₽62,092,132.21
76
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
₽0
₽0.07977
₽118,490,813.17
77
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
₽0
₽4,279.99
₽62,092,132.21
78
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽36,443,872.24
79
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
₽0
--₽33,449,141.36
80
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
₽0
--₽18,738,460.98
81

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
₽0
--₽180,771,171.52
82
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
₽0
₽0.5688
₽62,092,132.21
83

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
₽0
₽11,325.27
₽180,771,171.52
84
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
₽0
--₽32,695,675.63
85
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
₽0
₽2.46
₽13,915,415.51
86

Astar Token

ASTR/USDT
$0.007823
0.00%0.00%0
₽0
₽41.67
₽180,771,171.52
87
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
₽0
--₽18,738,460.98
88
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
₽0
--₽218,379,478.39
89
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
₽0
₽2.06
₽36,443,872.24
90
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
₽0
----
91
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
₽0
₽432.40
₽62,092,132.21
92
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
₽26.38
₽25,038,743.25
93
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
₽0
--₽76,521,565.75
94
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽218,379,478.39
95

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
₽0
₽0.01719
₽180,771,171.52
96
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
₽0
--₽25,038,743.25
97
W

Wrapped BTC

WBTC/SolvBTC
$62,685.14
0.00%0.00%0
₽0
₽189.18
₽62,092,132.21
98

Arcas

ARCAS/vASTR
$0.0091
0.00%0.00%0
₽0
₽0.007863
₽56,634,202.51
99
W

Warpped stASTR

wstASTR/KYO
--
0.00%0.00%0
₽0
--₽218,379,478.39
100
P

pufETH

pufETH/WETH
$2,330.96
0.00%0.00%0
₽0
₽1,802.08
₽1,644,131.81

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Kyo Finance V3