Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Kyo Finance V3

Kyo Finance V3

Объем торгов (24ч) на Spot
43 257 716,41 ₽
8 BTC
Total Liquidity
114 193 651,86 ₽
21 BTC
Вы работаете на Kyo Finance V3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.22%0.26%17,247
₽6,347,312.13
₽2,993,753.96
₽709,338,758.32
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.13%0.44%9,544
₽25,264,669.71
₽8,291,866.75
₽79,929,442.57
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.13%0.34%7,920
₽3,319,690.49
₽3,010,074.75
₽79,929,442.57
4

Astar Token

ASTR/USDC.e
$0.007143
0.51%0.56%5,802
₽121,985.92
₽22,842.28
₽167,096,230.38
5

Astar Token

ASTR/WETH
$0.007154
0.15%0.72%4,213
₽16,285.50
₽5,816.06
₽167,096,230.38
6
U

Tether USD

USDT/USDC.e
$0.9965
0.43%0.02%3,619
₽971,609.69
₽53,017.83
₽19,046,499.79
7
P

pufETH

pufETH/WETH
$2,165.37
0.20%3.87%1,640
₽63,033.76
₽378,392.99
₽1,706,589.09
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.53%0.81%1,564
₽19,799.58
₽434,055.49
₽709,338,758.32
9

Startale USD

USDSC/USDC.e
$1
0.69%0.17%1,382
₽654,675.61
₽14,928,416.46
₽266,311,424.87
10
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.6
0.00%9.88%1,342
₽1,177,929.22
₽13,201,951.91
₽36,082,897.66
11
U

Tether USD

USDT/WETH
$0.9965
0.46%0.00%1,192
₽146,731.79
₽447,112.79
₽19,046,499.79
12

Astar Token

ASTR/WETH
$0.007146
0.53%1.18%1,049
₽127,280.86
₽613,813.77
₽167,096,230.38
13
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9979
0.68%0.07%863
₽2,870,590.33
₽4,765,863.84
₽709,338,758.32
14
W

Wrapped BTC

WBTC/WETH
$68,993.97
0.01%4.03%845
₽8,118,355.44
₽10,705,148.52
₽64,495,417.06
15
S

Sone Token

SONE/WETH
$0.9998
0.28%0.38%775
₽4,905.72
₽5,657.68
₽3,195,074.95
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9993
0.22%0.56%667
₽6,024.15
₽3,575.84
₽79,929,442.57
17

Astar Token

ASTR/wstASTR
$0.007169
0.00%0.20%340
₽24,601.78
₽36,375,243.32
₽167,096,230.38
18
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.09%0.43%270
₽825.88
₽70,483.08
₽709,338,758.32
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.45%250
₽5,533.02
₽20,533.64
₽709,338,758.32
20
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.00%0.31%229
₽84,680.94
₽6,763,240.69
₽79,929,442.57
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%0.35%200
₽1,487.07
₽3,505.18
₽709,338,758.32
22
V

Locked Kyo

veKYO/KYO
$0.01058
0.00%0.43%103
₽3,126.94
₽45,677.00
₽30,021,300.19
23
S

Solv BTC

SolvBTC/SolvBTC.JUP
$68,016.28
0.00%3.48%100
₽4,078.56
₽831,655.74
₽121,223,541.14
24

Astar Token

ASTR/vASTR
$0.007147
0.00%0.15%90
₽1,209.63
₽88,498.25
₽167,096,230.38
25
W

Wrapped BTC

WBTC/SolvBTC
$68,866.44
0.09%3.94%86
₽26,653.24
₽39,015.83
₽64,495,417.06
26
L

Lootcoin

LOOT/WETH
$0.0009398
0.00%12.33%57
₽6,144.62
₽7,462.65
₽221,283.52
27
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$71,270.13
0.00%2.82%55
₽215.85
₽2,904.01
₽33,337,602.15
28
S

Solv BTC

SolvBTC/WETH
$68,016.28
0.00%12.00%46
₽81.32
₽8,168.45
₽121,223,541.14
29

Astar Token

ASTR/USDC.e
$0.007148
0.34%0.25%36
₽4.39
₽89.13
₽167,096,230.38
30
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.51%17
₽727.34
₽948.18
₽79,929,442.57
31

Astar Token

ASTR/nsASTR
$0.007046
0.00%1.49%9
₽21.63
₽250.39
₽167,096,230.38
32
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.998
0.00%0.48%8
₽19.87
₽192,516.92
₽709,338,758.32
33
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,488.3
0.03%3.08%7
₽5,406.25
₽341,940.17
₽11,465,893.03
34
U

Tether USD

USDT/SONE
$1
0.00%0.25%7
₽10.68
₽46.20
₽19,046,499.79
35

Resolv USD

USR/USDC.e
$0.9985
0.14%0.45%6
₽1,171.56
₽13,374.79
--
36

Astar Token

ASTR/ARCAS
$0.00716
0.00%0.40%4
₽4.19
₽14.75
₽167,096,230.38
37

Astar Token

ASTR/USDT
$0.006984
0.00%0.48%4
₽0.1776
₽62.18
₽167,096,230.38
38

Astar Token

ASTR/xnASTR
$0.007197
0.00%1.45%4
₽0.06970
₽3,154.90
₽167,096,230.38
39
S

Solv BTC

SolvBTC/USDC.e
$69,306.98
0.00%2.86%3
₽3.40
₽180.70
₽121,223,541.14
40
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.53%2
₽0.1659
₽0.7463
₽220,146,172.75
41

Arcas

ARCAS/WETH
$0.008372
0.00%4.48%2
₽2.64
₽10,708.88
₽64,862,805.22
42
S

Staked SuperUSD

sSuperUSD/WETH
$0.6
0.00%0.81%2
₽1.83
₽0.9409
₽36,082,897.66
43

Astar Token

ASTR/veKYO
$0.007164
0.00%2.05%2
₽0.7008
₽4.66
₽167,096,230.38
44

Astar Token

ASTR/SUPER
$0.007047
0.00%0.00%1
₽0.03057
₽0.3373
₽167,096,230.38
45

Astar Token

ASTR/vASTR
$0.007201
0.00%0.00%1
₽1.26
₽39.69
₽167,096,230.38
46
W

Warpped stASTR

wstASTR/USDC.e
$0.007735
0.00%0.00%1
₽0.05482
₽4.24
₽220,146,172.75
47
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9999
0.00%0.00%1
₽0.05724
₽2.12
₽709,338,758.32
48

Arcas

ARCAS/wstETH
$0.008013
0.00%0.00%1
₽0.1464
₽0.2859
₽64,862,805.22
49
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
₽0
₽0.001333
₽60,499.78
50
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
₽0
₽0.3680
₽64,495,417.06
51

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
₽0
--₽167,096,230.38
52
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
₽0
--₽220,146,172.75
53
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
₽0
--₽14,435,347.93
54
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
₽0
₽0.003697
₽19,046,499.79
55
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
₽0
₽1.11
₽23,178,058.83
56
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
₽0
--₽64,495,417.06
57
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
₽0
--₽60,499.78
58

Astar Token

ASTR/pufETH
--
0.00%0.00%0
₽0
--₽167,096,230.38
59
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
₽5.05
₽38,008.56
60

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
₽16.09
₽167,096,230.38
61
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽220,146,172.75
62
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
₽0
--₽79,929,442.57
63
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
₽0
₽0.6947
₽79,929,442.57
64
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
₽0
₽20.16
₽220,146,172.75
65
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
₽0
₽119.66
₽79,929,442.57
66
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽220,146,172.75
67
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
₽0
--₽79,929,442.57
68

Astar Token

ASTR/wstETH
--
0.00%0.00%0
₽0
--₽167,096,230.38
69
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
₽0
₽809.53
--
70
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
₽0
--₽121,223,541.14
71

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
₽0
₽0.8862
₽167,096,230.38
72
U

Tether USD

USDT/USDC.e
$0.9983
0.00%0.00%0
₽0
₽1,544.90
₽19,046,499.79
73
Z

Zolf

ZOLF/WETH
$0.068025
0.00%0.00%0
₽0
₽12.03
₽60,499.78
74
F

FX Token

FX/USDC.e
--
0.00%0.00%0
₽0
----
75
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
₽0
₽821.72
--
76
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
₽0
--₽79,929,442.57
77
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
₽0
₽7.79
₽19,046,499.79
78
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
₽0
--₽1,706,589.09
79
W

Wrapped BTC

WBTC/USDT
$66,989.96
0.00%0.00%0
₽0
₽93.26
₽64,495,417.06
80
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
₽0
₽0.08042
₽121,223,541.14
81
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
₽0
₽4,314.61
₽64,495,417.06
82
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽36,082,897.66
83
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
₽0
--₽30,021,300.19
84
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
₽0
--₽19,046,499.79
85

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
₽0
--₽167,096,230.38
86
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
₽0
₽0.5734
₽64,495,417.06
87

Astar Token

ASTR/wstASTR
$0.007202
0.00%0.00%0
₽0
₽11,509.46
₽167,096,230.38
88
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
₽0
--₽33,337,602.15
89
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
₽0
₽2.48
₽14,435,347.93
90
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
₽0
₽0.7730
₽19,046,499.79
91
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
₽0
--₽220,146,172.75
92
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
₽0
₽2.07
₽36,082,897.66
93
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
₽0
----
94
W

Wrapped BTC

WBTC/WETH
$65,801.72
0.00%0.00%0
₽0
₽417.17
₽64,495,417.06
95
S

Solv BTC

SolvBTC/xSolvBTC
$67,330.32
0.00%0.00%0
₽0
₽98.34
₽121,223,541.14
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
₽18.50
₽23,178,058.83
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
₽0
--₽79,929,442.57
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽220,146,172.75
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
₽0
₽0.01733
₽167,096,230.38
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
₽0
--₽23,178,058.83

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Kyo Finance V3