Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Kyo Finance V3

Kyo Finance V3

Объем торгов (24ч) на Spot
18 161 237,88 ₽
3 BTC
Total Liquidity
112 421 939,17 ₽
21 BTC
Вы работаете на Kyo Finance V3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.01%0.37%11,045
₽2,427,173.34
₽2,922,066.75
₽693,690,482.53
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.09%0.30%7,556
₽10,567,857.18
₽6,721,319.66
₽76,345,965.08
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9993
0.25%0.06%6,479
₽4,479,138.00
₽3,680,470.85
₽76,345,965.08
4

Astar Token

ASTR/USDC.e
$0.008084
0.03%6.29%4,843
₽142,516.48
₽24,582.89
₽184,757,839.37
5
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.16%0.50%4,645
₽2,438,627.64
₽4,912,345.59
₽693,690,482.53
6

Astar Token

ASTR/WETH
$0.008081
0.07%6.33%3,041
₽17,045.74
₽6,269.91
₽184,757,839.37
7
U

Tether USD

USDT/USDC.e
$1
0.08%0.23%2,966
₽1,964,289.37
₽1,227,556.10
₽18,660,328.92
8
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%1,576
₽1,613,209.69
₽17,896,754.67
₽73,326,063.94
9
P

pufETH

pufETH/WETH
$2,196.49
0.48%6.48%1,254
₽35,636.10
₽635,399.83
₽1,704,254.15
10
U

Tether USD

USDT/WETH
$1
0.46%0.43%781
₽220,704.01
₽610,697.79
₽18,660,328.92
11

Astar Token

ASTR/WETH
$0.008057
0.73%5.54%764
₽74,055.60
₽627,404.99
₽184,757,839.37
12
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.03%0.38%696
₽5,633.93
₽464,867.56
₽693,690,482.53
13
S

Sone Token

SONE/WETH
$1.14
4.76%14.20%492
₽3,988.07
₽7,101.65
₽3,628,638.72
14

Startale USD

USDSC/USDC.e
$1
0.00%0.20%466
₽176,325.60
₽14,594,683.29
₽247,496,793.30
15
W

Wrapped BTC

WBTC/WETH
$69,084.15
0.23%4.46%456
₽2,330,864.71
₽10,506,637.24
₽62,680,552.11
16

Arcas

ARCAS/WETH
$0.007768
0.00%4.40%411
₽8,140.26
₽10,477.75
₽59,252,349.91
17
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.11%0.22%411
₽9,645.34
₽193,600.78
₽693,690,482.53
18

Astar Token

ASTR/vASTR
$0.008086
0.00%5.28%371
₽1,337.15
₽105,457.40
₽184,757,839.37
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.32%0.55%351
₽19,226.70
₽22,213.03
₽693,690,482.53
20
W

Wrapped BTC

WBTC/SolvBTC
$68,913.03
0.00%4.29%193
₽13,720.53
₽154,130.92
₽62,680,552.11
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%0.43%173
₽733.63
₽3,726.21
₽693,690,482.53
22
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.02%0.54%165
₽2,207.26
₽3,909.05
₽76,345,965.08
23
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.57%157
₽7,280.24
₽173,465.54
₽693,690,482.53
24
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.00%0.18%109
₽20,179.12
₽607,603.40
₽76,345,965.08
25

Astar Token

ASTR/wstASTR
$0.008055
0.00%6.02%88
₽61,466.07
₽40,048,520.29
₽184,757,839.37
26
V

Locked Kyo

veKYO/KYO
$0.01281
0.00%8.85%79
₽18,250.82
₽49,866.30
₽35,368,535.06
27
S

Solv BTC

SolvBTC/SolvBTC.JUP
$69,089.95
0.00%3.63%52
₽272.15
₽821,694.65
₽121,492,204.35
28
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,512.29
0.00%4.71%49
₽21,756.18
₽387,267.53
₽11,866,163.24
29
L

Lootcoin

LOOT/WETH
$0.0009287
0.00%24.04%37
₽1,206.46
₽4,076.50
₽201,577.63
30
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$71,802.11
0.00%4.06%30
₽76.53
₽2,871.57
₽33,065,350.84
31

Resolv USD

USR/USDC.e
$1
0.00%0.43%22
₽2,489.82
₽12,721.38
--
32

Astar Token

ASTR/nsASTR
$0.008101
0.00%5.42%17
₽172.69
₽303.57
₽184,757,839.37
33

Astar Token

ASTR/USDC.e
$0.008062
0.00%5.97%14
₽5.86
₽105.04
₽184,757,839.37
34
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.15%14
₽18.37
₽76.45
₽76,345,965.08
35
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9994
0.00%0.79%9
₽332.31
₽839.61
₽76,345,965.08
36
S

Solv BTC

SolvBTC/WETH
$69,241.35
0.00%3.57%7
₽11.07
₽8,112.30
₽121,492,204.35
37
U

Tether USD

USDT/SONE
$1
0.00%0.09%7
₽56.84
₽84.31
₽18,660,328.92
38
S

Solv BTC

SolvBTC/USDC.e
$69,089.95
0.00%1.83%3
₽1.87
₽179.56
₽121,492,204.35
39
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.28%0.30%3
₽10.46
₽20.02
₽693,690,482.53
40
S

Solv BTC

SolvBTC/xSolvBTC
$66,857.65
0.00%0.00%2
₽25.89
₽11,300.41
₽121,492,204.35
41
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.32%2
₽1.89
₽9.06
₽693,690,482.53
42

Astar Token

ASTR/USDT
$0.00806
0.00%0.00%1
₽0.2747
₽70.17
₽184,757,839.37
43
W

Warpped stASTR

wstASTR/USDC.e
$0.008361
0.00%0.00%1
₽0.2761
₽4.49
₽216,730,608.37
44
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
₽0
₽0.001637
₽54,542.71
45
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
₽0
₽0.3623
₽62,680,552.11
46

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
₽0
--₽184,757,839.37
47
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
₽0
--₽216,730,608.37
48
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
₽0
--₽14,310,410.52
49
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
₽0
₽0.003639
₽18,660,328.92
50
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
₽0
₽1.09
₽26,099,637.33
51
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
₽0
--₽62,680,552.11
52
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
₽0
--₽54,542.71
53

Astar Token

ASTR/pufETH
--
0.00%0.00%0
₽0
--₽184,757,839.37
54
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
₽4.97
₽37,418.86
55

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
₽15.84
₽184,757,839.37
56
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽216,730,608.37
57
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
₽0
--₽76,345,965.08
58
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
₽0
₽0.6839
₽76,345,965.08
59
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
₽0
₽19.84
₽216,730,608.37
60
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
₽0
₽116.59
₽76,345,965.08
61
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽216,730,608.37
62

Astar Token

ASTR/SUPER
$0.007181
0.00%0.00%0
₽0
₽0.3510
₽184,757,839.37
63
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
₽0
--₽76,345,965.08
64
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
₽0
--₽216,730,608.37
65

Astar Token

ASTR/wstETH
--
0.00%0.00%0
₽0
--₽184,757,839.37
66
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
₽0
₽789.04
--
67
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
₽0
--₽121,492,204.35
68

Astar Token

ASTR/vASTR
$0.007727
0.00%0.00%0
₽0
₽49.21
₽184,757,839.37
69

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
₽0
₽0.003492
₽184,757,839.37
70
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
₽0
₽1,385.17
₽18,660,328.92
71
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
₽0
₽12.15
₽54,542.71
72
F

FX Token

FX/USDC.e
--
0.00%0.00%0
₽0
----
73
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
₽0
₽808.97
--
74
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
₽0
--₽76,345,965.08
75
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
₽0
₽7.63
₽18,660,328.92
76
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
₽0
₽1.33
₽73,326,063.94
77

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
₽0
₽5.73
₽184,757,839.37
78
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
₽0
--₽1,704,254.15
79
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
₽0
₽101.62
₽62,680,552.11
80
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
₽0
₽0.07917
₽121,492,204.35
81
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
₽0
₽4,247.67
₽62,680,552.11
82
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽73,326,063.94
83
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
₽0
--₽35,368,535.06
84
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
₽0
--₽18,660,328.92
85

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
₽0
--₽184,757,839.37
86
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
₽0
₽0.5645
₽62,680,552.11
87

Astar Token

ASTR/ARCAS
$0.007748
0.00%0.00%0
₽0
₽1.85
₽184,757,839.37
88

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
₽0
₽11,239.76
₽184,757,839.37
89
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
₽0
--₽33,065,350.84
90
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
₽0
₽2.44
₽14,310,410.52
91
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
₽0
--₽18,660,328.92
92
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
₽0
--₽216,730,608.37
93
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
₽0
₽2.04
₽73,326,063.94
94
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
₽0
----
95
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
₽0
₽429.14
₽62,680,552.11
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
₽26.19
₽26,099,637.33
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
₽0
--₽76,345,965.08
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽216,730,608.37
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
₽0
₽0.01706
₽184,757,839.37
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
₽0
--₽26,099,637.33

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Kyo Finance V3