Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Kyo Finance V2

Kyo Finance V2

Объем торгов (24ч) на Spot
87 440,34 ₽
0 BTC
Total Liquidity
2 377 424,82 ₽
0 BTC
Вы работаете на Kyo Finance V2?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Astar Token

ASTR/WETH
$0.008652
0.41%4.23%867
₽17,600.23
₽21,217.53
₽196,006,965.42
2

Astar Token

ASTR/USDC.e
$0.008713
1.16%3.50%848
₽2,935.78
₽5,160.81
₽196,006,965.42
3
U

Tether USD

USDT/WETH
$0.9884
0.75%0.91%675
₽26,203.65
₽59,809.78
₽18,359,246.15
4
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9991
0.72%0.49%664
₽36,413.34
₽246,191.23
₽698,810,819.70
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.18%0.04%560
₽2,165.92
₽6,910.08
₽81,817,945.76
6
U

Tether USD

USDT/USDC.e
$0.9843
0.06%0.88%261
₽10,100.25
₽38,461.66
₽18,359,246.15
7
S

Sone Token

SONE/WETH
$1
0.38%0.70%229
₽690.39
₽1,660.04
₽3,335,931.45
8
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.00%0.77%154
₽53,735.75
₽1,279,046.53
₽698,810,819.70
9
K

Kyo

KYO/WETH
$0.02511
0.50%2.82%132
₽769.07
₽2,242.26
₽235,059,554.79
10
N

Neemo Staked Astar

nsASTR/WETH
$0.007418
0.99%2.31%68
₽105.06
₽776.15
₽116,453,497.97
11
W

Wrapped BTC

WBTC/WETH
$78,313.89
0.15%4.43%64
₽1,225.64
₽7,768.14
₽72,218,019.47
12
M

MUP

MUP/WETH
$0.061284
0.00%7.57%48
₽2,145.29
₽681,086.33
₽342,237.58
13
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,675.89
0.19%9.99%39
₽114.05
₽675.36
₽16,902,091.75
14
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$1
0.00%0.51%29
₽185.05
₽2,354.30
₽81,817,945.76
15
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01115
1.22%2.93%26
₽39.81
₽268.59
₽27,344,157.57
16
V

Locked Kyo

veKYO/WETH
$0.008799
0.00%12.99%22
₽44.44
₽92.84
₽24,206,409.05
17
N

Neemo ReStaked Ether

nrETH/WETH
$1,711.99
0.00%3.10%21
₽319.07
₽2,869.92
₽16,902,091.75
18
S

Solv BTC

SolvBTC/USDC.e
$77,945.2
0.00%0.89%7
₽5.83
₽5.03
₽136,240,773.85
19
Z

Zolf

ZOLF/WETH
$0.068236
0.00%1.00%6
₽126.80
₽6,133.38
₽65,461.46
20

Arcas

ARCAS/USDC.e
$0.006938
0.00%8.86%6
₽5.52
₽42.61
₽52,998,680.55
21

Astar Token

ASTR/SONE
$0.008689
0.00%2.84%5
₽2.89
₽32.96
₽196,006,965.42
22
U

Tether USD

USDT/vASTR
$0.9759
0.00%2.29%3
₽2.94
₽40.50
₽18,359,246.15
23
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9962
0.00%1.27%3
₽4.32
₽116.95
₽81,817,945.76
24

Astar Token

ASTR/USDT
$0.008368
0.00%4.77%3
₽2.91
₽48.56
₽196,006,965.42
25
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.01%3
₽2.67
₽28.57
₽81,817,945.76
26
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$1
0.00%0.01%2
₽0.1200
₽1.42
₽698,810,819.70
27
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,182.61
0.00%2.05%2
₽1.67
₽8,663.27
₽13,984,081.59
28
U

Tether USD

USDT/wstETH
$1
0.00%0.00%1
₽0.8438
₽9.91
₽18,359,246.15
29
S

Solv BTC

SolvBTC/SONE
$76,782.1
0.00%0.00%1
₽0.8376
₽7.18
₽136,240,773.85
30
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
₽0
₽0.00007645
₽38,571,582.21
31
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
₽0
--₽16,902,091.75
32

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
₽0
--₽52,998,680.55
33
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
₽0
--₽81,817,945.76
34
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
₽0
--₽27,344,157.57
35

Arcas

ARCAS/pufETH
--
0.00%0.00%0
₽0
--₽52,998,680.55
36
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
₽0
--₽72,218,019.47
37
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
₽0
--₽81,817,945.76
38
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
₽0
--₽73,432,855.05
39
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
₽0
--₽27,344,157.57
40

Arcas

ARCAS/xnASTR
$0.008355
0.00%0.00%0
₽0
₽5.43
₽52,998,680.55
41
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
₽0
--₽136,240,773.85
42
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
₽0
--₽81,817,945.76
43
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
₽0
--₽72,218,019.47
44
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
₽0
--₽65,461.46
45
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
₽0
₽152.26
--
46
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
₽0
--₽136,240,773.85
47
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
₽0
₽0.2842
₽27,344,157.57
48
W

Warpped stASTR

wstASTR/WETH
$0.009862
0.00%0.00%0
--
₽11.95
₽217,046,251.98
49
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
₽0
--₽13,984,081.59
50

Arcas

ARCAS/SUPER
--
0.00%0.00%0
₽0
--₽52,998,680.55
51
N

Neemo ReStaked Ether

nrETH/SONE
$2,084.62
0.00%0.00%0
₽0
₽2.91
₽16,902,091.75
52
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
₽0
--₽72,218,019.47
53
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
₽0
--₽16,902,091.75
54

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
₽0
₽0.003340
₽196,006,965.42
55
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.00%0.00%0
₽0
₽694.39
₽698,810,819.70
56
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
₽0
--₽65,461.46
57

Astar Token

ASTR/wstETH
$0.01177
0.00%0.00%0
₽0
₽1.42
₽196,006,965.42
58
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
₽0
₽0.5535
₽18,359,246.15
59
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
₽0
--₽81,817,945.76
60
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
₽0
--₽217,046,251.98
61
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
₽0
--₽2,138,899.50
62
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
₽0
--₽217,046,251.98
63
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
₽0
--₽73,432,855.05
64
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
₽0
--₽18,359,246.15
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
₽0
--₽217,046,251.98
66

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽196,006,965.42
67
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
₽0
--₽2,138,899.50
68
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
₽0
--₽65,461.46
69
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
₽0
--₽38,571,582.21
70
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
₽0
--₽136,240,773.85
71
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
₽0
--₽65,461.46
72

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
₽0
--₽196,006,965.42
73

Astar Token

ASTR/vASTR
$0.01014
0.00%0.00%0
₽0
₽1,943.85
₽196,006,965.42
74
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
₽0
--₽13,984,081.59
75
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
₽0
₽0.0111081
₽74,731.62
76

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
₽0
₽49.71
₽196,006,965.42
77
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
₽0
--₽116,453,497.97
78
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
₽0
--₽73,432,855.05
79
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
₽0
--₽27,344,157.57
80
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
₽0
--₽38,571,582.21
81
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽72,218,019.47
82
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
₽0
--₽65,461.46
83
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
₽0
--₽27,344,157.57
84

Astar Token

ASTR/pufETH
--
0.00%0.00%0
₽0
--₽196,006,965.42
85
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
₽0
₽3.14
₽73,432,855.05
86
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
₽0
--₽16,902,091.75
87
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
₽0
--₽73,432,855.05
88
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
₽0
--₽81,817,945.76
89
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
₽0
₽5.65
₽72,218,019.47
90
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
₽0
--₽217,046,251.98
91
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
₽0
--₽136,240,773.85
92
U

Tether USD

USDT/SolvBTC
$0.992
0.00%0.00%0
₽0
₽5.14
₽18,359,246.15
93
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
₽0
--₽217,046,251.98
94
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
₽0
--₽18,359,246.15
95
W

Wrapped BTC

WBTC/ASTR
$87,907.35
0.00%0.00%0
₽0
₽2.41
₽72,218,019.47
96
P

pufETH

pufETH/WETH
$2,719.22
0.00%0.00%0
₽0
₽101.68
₽2,138,899.50
97

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
₽0
--₽52,998,680.55
98
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
₽0
₽40.16
₽81,817,945.76
99
U

Stargate USD₮0 (Bridged)

USD₮0/SUPER
--
0.00%0.00%0
₽0
--₽81,817,945.76
100
N

Neemo Staked Astar

nsASTR/SONE
--
0.00%0.00%0
₽0
--₽116,453,497.97

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Kyo Finance V2