Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Kyo Finance V2

Kyo Finance V2

Объем торгов (24ч) на Spot
52 294,31 ₽
0 BTC
Total Liquidity
2 748 920,61 ₽
0 BTC
Вы работаете на Kyo Finance V2?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Astar Token

ASTR/WETH
$0.01141
1.15%3.31%1,181
₽32,833.34
₽27,136.64
₽263,780,361.94
2

Astar Token

ASTR/USDC.e
$0.01133
1.03%2.99%1,045
₽5,140.95
₽5,866.23
₽263,780,361.94
3
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.09%0.52%528
₽9,337.97
₽271,574.88
₽702,793,318.56
4
N

Neemo Staked Astar

nsASTR/WETH
$0.009771
1.07%2.98%384
₽1,031.41
₽968.21
₽151,726,575.95
5
U

Tether USD

USDT/WETH
$0.9878
0.48%0.52%368
₽5,194.77
₽65,319.39
₽21,242,081.77
6
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.998
0.26%0.47%235
₽835.99
₽7,530.20
₽69,568,769.80
7
S

Sone Token

SONE/WETH
$1
0.13%0.17%186
₽562.35
₽1,804.88
₽5,730,868.52
8
K

Kyo

KYO/WETH
$0.02734
0.58%0.87%173
₽1,518.24
₽2,565.33
₽257,021,141.18
9
U

Tether USD

USDT/USDC.e
$0.9887
0.84%0.80%116
₽271.18
₽38,999.33
₽21,242,081.77
10
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.19%0.06%65
₽46,416.72
₽1,492,598.93
₽702,793,318.56
11
V

Locked Kyo

veKYO/WETH
$0.0175
0.00%23.78%44
₽126.14
₽141.31
₽47,910,032.71
12
V

Bifrost Voucher ASTR

vASTR/WETH
$0.0151
0.00%2.16%34
₽121.27
₽339.41
₽37,156,005.50
13
W

Wrapped BTC

WBTC/WETH
$87,414.7
0.63%0.93%20
₽151.13
₽8,982.69
₽85,545,253.56
14
M

MUP

MUP/WETH
$0.061503
0.00%2.85%17
₽373.61
₽792,989.96
₽398,388.60
15

Astar Token

ASTR/USDT
$0.01143
0.00%3.79%12
₽16.86
₽57.30
₽263,780,361.94
16
N

Neemo ReStaked Ether

nrETH/WETH
$1,993.6
0.00%0.68%11
₽102.28
₽7,275.55
₽20,168,352.78
17

Astar Token

ASTR/SONE
$0.01178
0.00%8.00%8
₽8.25
₽38.31
₽263,780,361.94
18
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$0.9992
0.00%0.35%6
₽48.60
₽2,484.34
₽69,568,769.80
19
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.00%0.04%6
₽46.00
₽695.14
₽702,793,318.56
20
U

Tether USD

USDT/vASTR
$0.9912
0.00%0.30%5
₽6.69
₽48.03
₽21,242,081.77
21
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.29%5
₽5.52
₽34.03
₽69,568,769.80
22
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,984.19
0.00%1.66%4
₽18.38
₽734.91
₽20,168,352.78
23

Astar Token

ASTR/vASTR
$0.01092
0.00%0.81%4
₽8.28
₽2,129.45
₽263,780,361.94
24
N

Neemo ReStaked Ether

nrETH/SONE
$1,993.51
0.00%1.37%2
₽1.67
₽2.48
₽20,168,352.78
25

Astar Token

ASTR/wstETH
$0.01177
0.00%11.71%2
₽0.1014
₽1.42
₽263,780,361.94
26
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
$0.9964
0.00%0.40%2
₽3.68
₽76.86
₽69,568,769.80
27
U

Tether USD

USDT/wstETH
$0.998
0.00%0.00%1
₽0.09600
₽10.65
₽21,242,081.77
28
W

Wrapped BTC

WBTC/ASTR
$87,907.35
0.00%0.00%1
₽0.2003
₽2.40
₽85,545,253.56
29
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%1
₽0.03512
₽609.70
₽69,568,769.80
30

Astar Token

ASTR/xnASTR
$0.01147
0.00%0.00%1
₽0.8264
₽137.58
₽263,780,361.94
31
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
₽0
₽0.00007605
₽60,822,124.72
32
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
₽0
--₽20,168,352.78
33

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
₽0
--₽61,711,942.20
34
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
₽0
--₽69,568,769.80
35
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
₽0
--₽37,156,005.50
36

Arcas

ARCAS/pufETH
--
0.00%0.00%0
₽0
--₽61,711,942.20
37
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
₽0
--₽85,545,253.56
38
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
₽0
--₽69,568,769.80
39
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
₽0
--₽73,048,273.60
40
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
₽0
--₽37,156,005.50
41

Arcas

ARCAS/xnASTR
$0.008464
0.00%0.00%0
₽0
₽5.20
₽61,711,942.20
42
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
₽0
--₽150,630,074.90
43
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
₽0
--₽69,568,769.80
44
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
₽0
--₽85,545,253.56
45
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
₽0
--₽52,563.58
46
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
₽0
₽151.47
--
47
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
₽0
--₽150,630,074.90
48
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
₽0
₽0.2827
₽37,156,005.50
49
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$0.999
0.00%0.00%0
₽0
--₽702,793,318.56
50
W

Warpped stASTR

wstASTR/WETH
$0.01259
0.00%0.00%0
--
₽13.75
₽215,909,540.58
51
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
₽0
--₽28,379,230.62
52

Arcas

ARCAS/SUPER
--
0.00%0.00%0
₽0
--₽61,711,942.20
53
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
₽0
--₽85,545,253.56
54
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
₽0
--₽20,168,352.78
55

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
₽0
₽0.003322
₽263,780,361.94
56
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
₽0
--₽52,563.58
57
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
₽0
₽0.5506
₽21,242,081.77
58
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
₽0
--₽69,568,769.80
59
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
₽0
--₽215,909,540.58
60
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
₽0
--₽2,382,113.00
61
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
₽0
--₽215,909,540.58
62
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
₽0
--₽73,048,273.60
63
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
₽0
--₽21,242,081.77
64
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
₽0
--₽215,909,540.58
65

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽263,780,361.94
66
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
₽0
--₽2,382,113.00
67
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
₽0
--₽52,563.58
68
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
₽0
--₽60,822,124.72
69
S

Solv BTC

SolvBTC/USDC.e
$92,474.71
0.00%0.00%0
₽0
₽5.82
₽150,630,074.90
70
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9998
0.00%0.00%0
₽0
₽117.55
₽69,568,769.80
71
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
₽0
--₽150,630,074.90
72
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
₽0
--₽52,563.58
73

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
₽0
--₽263,780,361.94
74
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
₽0
--₽28,379,230.62
75
Z

Zolf

ZOLF/WETH
$0.066772
0.00%0.00%0
₽0
₽5,917.48
₽52,563.58
76
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
₽0
₽0.0111076
₽74,340.24
77

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
₽0
₽49.45
₽263,780,361.94
78
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
₽0
--₽151,726,575.95
79
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
₽0
--₽73,048,273.60
80
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,594.07
0.00%0.00%0
₽0
₽9,739.18
₽28,379,230.62
81
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
₽0
--₽37,156,005.50
82
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
₽0
--₽60,822,124.72
83
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
₽0
--₽85,545,253.56
84
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
₽0
--₽52,563.58
85
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
₽0
--₽37,156,005.50
86

Astar Token

ASTR/pufETH
--
0.00%0.00%0
₽0
--₽263,780,361.94
87
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
₽0
₽3.12
₽73,048,273.60
88
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
₽0
--₽20,168,352.78
89
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
₽0
--₽73,048,273.60
90
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
₽0
--₽69,568,769.80
91
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
₽0
₽5.62
₽85,545,253.56
92
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
₽0
--₽215,909,540.58
93
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
₽0
--₽150,630,074.90
94
U

Tether USD

USDT/SolvBTC
$0.992
0.00%0.00%0
₽0
₽5.11
₽21,242,081.77
95
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
₽0
--₽215,909,540.58
96
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
₽0
--₽21,242,081.77
97
P

pufETH

pufETH/WETH
$3,072.81
0.00%0.00%0
₽0
₽116.86
₽2,382,113.00
98

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
₽0
--₽61,711,942.20
99
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
₽0
₽39.95
₽69,568,769.80
100
U

Stargate USD₮0 (Bridged)

USD₮0/SUPER
--
0.00%0.00%0
₽0
--₽69,568,769.80

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Kyo Finance V2