Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Общая статистика NFT
Предстоящие продажиDashboards
Обзор рынка
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100ETF Flows
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACDДеривативы
Обзор
Liquidations
Funding Rates
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
Top TradersБиржи
Централизованные биржи
Spot
ДеривативыДецентрализованные биржи
Spot
Деривативы
Лента
Topics
Lives
Статьи
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
Новости
Academy
Research
Видео
Глоссарий
Kodiak v3
Объем торгов (24ч) на Spot
27 274 350,34 ₽
4 BTC
Total Liquidity
6 058 160 455,31 ₽
839 BTC
Вы работаете на Kodiak v3?
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USD₮0/KDK | $1 | 0.06% | 0.35% | 52,117 | ₽395,937.53 | ₽60,223,873.24 | ₽7,170,762,341.91 |
| 2 |  | KDK/WBERA | $0.2314 | 0.12% | 0.07% | 41,337 | ₽772,421.78 | ₽9,145,995.42 | ₽1,833,176,946.92 |
| 3 | A | AMY/USD₮0 | $0.01636 | 0.00% | 0.14% | 9,956 | ₽14.22 | ₽10,614.42 | ₽12,974,554.08 |
| 4 | I | iBGT/WBERA | $0.6114 | 0.63% | 0.20% | 3,468 | ₽3,107,359.66 | ₽21,336,340.81 | ₽770,350,668.12 |
| 5 | | USD₮0/HONEY | $1 | 0.07% | 0.39% | 3,314 | ₽1,221,146.34 | ₽54,751.84 | ₽7,170,762,341.91 |
| 6 | I | iBGT/wgBERA | $0.6119 | 0.74% | 0.12% | 3,024 | ₽1,366,859.41 | ₽34,194,608.54 | ₽770,350,668.12 |
| 7 | S | sUSDe/HONEY | $1.21 | 0.16% | 0.50% | 1,908 | ₽1,618,708.90 | ₽524,911,909.46 | -- |
| 8 | I | iBERA/WBERA | $0.6131 | 0.64% | 0.08% | 1,719 | ₽5,776,972.69 | ₽18,810,881.08 | ₽3,785,954,851.24 |
| 9 | U | USDe/HONEY | $1 | 0.00% | 0.05% | 1,697 | ₽9,818.24 | ₽357,586,723.04 | ₽856,982,362.25 |
| 10 | I | iBERA/wgBERA | $0.6099 | 0.51% | 0.20% | 1,667 | ₽1,210,359.24 | ₽14,256,500.83 | ₽3,785,954,851.24 |
| 11 | S | sWBERA/WBERA | $0.774 | 0.97% | 0.09% | 1,571 | ₽897,040.68 | ₽16,920.87 | ₽1,160,786,166.14 |
| 12 | U | USDC.e/HONEY | $0.9984 | 0.13% | 0.17% | 1,502 | ₽11,314,258.52 | ₽102,043,341.19 | ₽1,007,159,365.94 |
| 13 | W | WETH/USDC.e | $3,127.48 | 0.52% | 1.45% | 1,442 | ₽6,244,944.74 | ₽61,754,814.62 | ₽1,094,754,473.47 |
| 14 | | USD₮0/IR | $0.999 | 0.11% | 0.18% | 1,339 | ₽1,844,480.73 | ₽11,538,202.65 | ₽7,170,762,341.91 |
| 15 | W | WETH/HONEY | $3,125.52 | 0.48% | 0.68% | 1,311 | ₽4,569,623.78 | ₽201,109,269.76 | ₽1,094,754,473.47 |
| 16 |  | DOLO/USD₮0 | $0.04172 | 0.16% | 2.63% | 1,225 | ₽8,602.35 | ₽546,125.96 | ₽2,613,050,046.13 |
| 17 | | USD₮0/BVT | $1 | 0.43% | 0.35% | 967 | ₽5,998,624.48 | ₽157,309,158.64 | ₽7,170,762,341.91 |
| 18 | | USD₮0/WBERA | $1 | 0.06% | 0.58% | 962 | ₽924.87 | ₽355.66 | ₽7,170,762,341.91 |
| 19 | N | NECT/HONEY | $0.9994 | 0.57% | 0.29% | 871 | ₽12,264.48 | ₽61,194.12 | ₽1,261,889,870.46 |
| 20 | I | iBERA/iBGT | $0.6107 | 0.33% | 0.12% | 811 | ₽2,944,169.02 | ₽13,039,948.25 | ₽3,785,954,851.24 |
| 21 | S | sWBERA/WBERA | $0.7702 | 0.07% | 0.78% | 738 | ₽1,704,984.68 | ₽208,396.42 | ₽1,160,786,166.14 |
| 22 | W | WBTC/USD₮0 | $90,844.37 | 0.39% | 0.59% | 670 | ₽3,014,284.15 | ₽68,420,926.98 | ₽919,686,238.76 |
| 23 | U | USDC.e/USD₮0 | $0.9984 | 0.13% | 0.17% | 667 | ₽5,629,233.10 | ₽46,345,287.74 | ₽1,007,159,365.94 |
| 24 |  | IR/WBERA | $0.07686 | 2.06% | 4.35% | 621 | ₽808,788.20 | ₽5,060,793.12 | ₽6,094,105,644.01 |
| 25 | I | iBERA/osBGT | $0.6099 | 0.02% | 0.20% | 592 | ₽1,249,590.16 | ₽2,359,152.76 | ₽3,785,954,851.24 |
| 26 | W | wgBERA/WBERA | $0.5911 | 0.49% | 0.02% | 576 | ₽6,570.53 | ₽3,241.24 | ₽225,530,562.12 |
| 27 | E | eWBERA-4/osBGT | $0.906 | 0.38% | 0.57% | 569 | ₽3,263,210.55 | ₽367,286,003.54 | ₽63,139,265.54 |
| 28 | S | sWBERA/osBGT | $0.7683 | 0.18% | 0.42% | 561 | ₽1,522,800.12 | ₽345,094,215.79 | ₽1,160,786,166.14 |
| 29 | W | WETH/KDK | $3,097.09 | 0.44% | 0.74% | 486 | ₽171.82 | ₽3,490.25 | ₽1,094,754,473.47 |
| 30 | B | BYUSD/HONEY | $0.9972 | 0.00% | 0.07% | 481 | ₽391,698.11 | ₽1,226,665,409.55 | ₽161,925,072.34 |
| 31 | L | LBGT/WBERA | $0.5739 | 0.21% | 0.93% | 408 | ₽345,826.04 | ₽3,554,825.05 | ₽40,349,197.12 |
| 32 | | DOLO/WBERA | $0.04172 | 0.09% | 2.58% | 384 | ₽822,663.31 | ₽26,502,442.21 | ₽2,613,050,046.13 |
| 33 | W | WBTC/KDK | $91,128.99 | 0.62% | 0.90% | 351 | ₽195,588.92 | ₽6,849,415.02 | ₽919,686,238.76 |
| 34 |  | HONEY/WBERA | $1 | 0.52% | 0.28% | 345 | ₽3,303,852.91 | ₽54,953,723.27 | ₽2,876,718,889.70 |
| 35 |  | YEET/NECT | $0.000983 | 0.00% | 2.55% | 328 | ₽2,579.50 | ₽1,189,953.47 | ₽77,939,721.44 |
| 36 | W | WETH/WBERA | $3,127.48 | 0.63% | 1.37% | 307 | ₽4,909,415.59 | ₽101,611,116.94 | ₽1,094,754,473.47 |
| 37 | W | WBTC/WBERA | $91,128.99 | 0.71% | 0.59% | 280 | ₽3,208,625.74 | ₽67,476,138.02 | ₽919,686,238.76 |
| 38 | Z | ZERO/WETH | $0.002539 | 0.96% | 0.04% | 271 | ₽229.85 | ₽5,632.12 | ₽20,135,238.26 |
| 39 | I | iBERA/iBGT | $0.6099 | 0.51% | 0.40% | 253 | ₽4.76 | ₽909.75 | ₽3,785,954,851.24 |
| 40 | Z | ZERO/iBGT | $0.002515 | 0.00% | 1.03% | 245 | ₽9,871.52 | ₽1,755,665.69 | ₽20,135,238.26 |
| 41 | | YEET/osBGT | $0.000983 | 0.00% | 1.04% | 232 | ₽10,906.75 | ₽3,481,304.83 | ₽77,939,721.44 |
| 42 | Z | ZERO/NECT | $0.002537 | 0.00% | 0.12% | 214 | ₽411.44 | ₽40,978.78 | ₽20,135,238.26 |
| 43 | | YEET/wgBERA | $0.000983 | 0.00% | 2.55% | 212 | ₽2,965.90 | ₽513,444.91 | ₽77,939,721.44 |
| 44 | | DOLO/HONEY | $0.04172 | 0.04% | 2.58% | 204 | ₽1.21 | ₽631.60 | ₽2,613,050,046.13 |
| 45 | W | WETH/HONEY | $3,125.52 | 0.46% | 1.38% | 187 | ₽25.11 | ₽2,905.17 | ₽1,094,754,473.47 |
| 46 | U | USDC.e/WBERA | $0.9984 | 0.11% | 0.50% | 170 | ₽586,847.05 | ₽3,753,301.31 | ₽1,007,159,365.94 |
| 47 | N | NECT/USD₮0 | $1 | 0.02% | 0.42% | 118 | ₽3,975.47 | ₽233,690.18 | ₽1,261,889,870.46 |
| 48 | O | oBERO/WBERA | $0.0715 | 0.23% | 4.88% | 111 | ₽31,991.95 | ₽384,116.84 | ₽3,959,733.67 |
| 49 | Z | ZERO/WBERA | $0.002541 | 0.96% | 0.08% | 86 | ₽12,294.61 | ₽1,679,057.59 | ₽20,135,238.26 |
| 50 | U | USDC.e/HONEY | $0.9984 | 0.13% | 1.03% | 81 | ₽36,018.72 | ₽1,799,605.91 | ₽1,007,159,365.94 |
| 51 | O | oBERO/HONEY | $0.07139 | 0.00% | 4.89% | 80 | ₽730.60 | ₽776.22 | ₽3,959,733.67 |
| 52 | Z | ZERO/USDC.e | $0.002537 | 0.00% | 0.15% | 80 | ₽8,637.03 | ₽1,084,468.64 | ₽20,135,238.26 |
| 53 | O | oriBGT/WBERA | $1.6 | 1.22% | 0.58% | 78 | ₽7,058.97 | ₽64,148.40 | ₽240,461,782.44 |
| 54 | | USD₮0/HONEY | $1 | 0.00% | 0.41% | 76 | ₽71.16 | ₽16,318.87 | ₽7,170,762,341.91 |
| 55 | S | stBGT/wgBERA | $0.5759 | 0.00% | 0.36% | 75 | ₽648.31 | ₽54,331.33 | ₽8,951,383.09 |
| 56 | | DOLO/HONEY | $0.04172 | 0.00% | 2.78% | 74 | ₽0.5129 | ₽9.15 | ₽2,613,050,046.13 |
| 57 | I | iBERA/HONEY | $0.6108 | 0.36% | 0.34% | 73 | ₽0.4200 | ₽14,872.42 | ₽3,785,954,851.24 |
| 58 | X | xfatBERA/WBERA | $0.5943 | 0.46% | 1.83% | 68 | ₽791,525.27 | ₽912,818.82 | ₽2,702,088.15 |
| 59 | O | OHM/HONEY | $21.65 | 0.00% | 0.15% | 67 | ₽22,130.08 | ₽51,090,343.24 | ₽130,538,193.84 |
| 60 | W | WBTC/WETH | $91,128.99 | 0.68% | 1.32% | 65 | ₽3,863,114.99 | ₽446,297,161.45 | ₽919,686,238.76 |
| 61 | | DOLO/HONEY | $0.0417 | 0.00% | 2.21% | 59 | ₽0.6329 | ₽4,078.46 | ₽2,613,050,046.13 |
| 62 | O | oBERO/HONEY | $0.07165 | 0.00% | 4.25% | 57 | ₽587.09 | ₽11,310.13 | ₽3,959,733.67 |
| 63 | W | WBTC/NECT | $91,128.99 | 0.68% | 0.90% | 57 | ₽83,381.54 | ₽5,637,502.60 | ₽919,686,238.76 |
| 64 | W | WBTC/HONEY | $90,844.37 | 0.28% | 0.21% | 57 | ₽1,943,578.94 | ₽183,294,361.50 | ₽919,686,238.76 |
| 65 | O | OHM/WBERA | $21.61 | 0.00% | 0.06% | 50 | ₽1,372.63 | ₽46,721.93 | ₽130,538,193.84 |
| 66 | R | rUSD/HONEY | $1 | 0.00% | 0.22% | 47 | ₽508.22 | ₽2,342,532.44 | -- |
| 67 | B | BERO/WBERA | $1.07 | 0.08% | 0.17% | 46 | ₽30,678.06 | ₽4,562,813.21 | ₽245,158,382.54 |
| 68 | R | rUSD/USD₮0 | $1 | 0.00% | 0.18% | 46 | ₽509.36 | ₽416,000.66 | -- |
| 69 | L | LAIR/WBERA | $0.001696 | 0.45% | 0.29% | 38 | ₽795.09 | ₽2,179,493.45 | ₽4,587,240.33 |
| 70 | N | NECT/POLLEN | $0.9968 | 0.00% | 0.10% | 31 | ₽30.78 | ₽3,861.66 | ₽1,261,889,870.46 |
| 71 | L | LBGT/pBERA | $0.5807 | 0.00% | 0.14% | 30 | ₽48,804.71 | ₽2,672,546.54 | ₽40,349,197.12 |
| 72 | B | BONGA/HONEY | $0.059777 | 0.00% | 0.00% | 28 | ₽1.21 | ₽100.18 | ₽775,237.91 |
| 73 | S | SOL/HONEY | $138.53 | 1.43% | 1.65% | 28 | ₽144,942.31 | ₽6,965,148.74 | -- |
| 74 | U | USDe/HONEY | $1 | 0.00% | 0.05% | 28 | ₽0.1417 | ₽1,206.19 | ₽856,982,362.25 |
| 75 | S | SMILEE/HONEY | $0.09161 | 0.00% | 0.93% | 27 | ₽38,468.33 | ₽4,929,843.90 | ₽110,123,749.38 |
| 76 | B | BREAD/LBGT | $0.688 | 0.10% | 3.25% | 25 | ₽13,665.18 | ₽531,539.05 | ₽39,477,643.22 |
| 77 | S | SAIL.r/USDe | $11.26 | 0.00% | 0.00% | 22 | ₽2,599.42 | ₽340,551,710.61 | ₽1,339,335,225.92 |
| 78 | N | NECT/HONEY | $0.9962 | 0.15% | 0.18% | 22 | ₽17,394.16 | ₽4,644,891.81 | ₽1,261,889,870.46 |
| 79 | O | oBERO/HONEY | $0.07158 | 0.00% | 4.35% | 21 | ₽6,192.63 | ₽7,151.73 | ₽3,959,733.67 |
| 80 | P | PLUTUS/WBERA | $0.008272 | 0.47% | 2.76% | 21 | ₽135,643.89 | ₽4,140,205.33 | ₽6,626,666.54 |
| 81 | M | mBGT/iBERA | $0.4657 | 0.00% | 0.00% | 20 | ₽10,510.11 | ₽1,628,021.71 | ₽5,751,986.23 |
| 82 | S | SMILEE/wgBERA | $0.09174 | 0.00% | 2.37% | 20 | ₽238.77 | ₽33,701.81 | ₽110,123,749.38 |
| 83 | N | NECT/USDe | $1 | 0.00% | 0.04% | 20 | ₽24.24 | ₽702.87 | ₽1,261,889,870.46 |
| 84 | W | WETH/USDC.e | $3,097.09 | 0.00% | 0.51% | 18 | ₽1.34 | ₽73.95 | ₽1,094,754,473.47 |
| 85 | | YEET/WBERA | $0.0009791 | 0.00% | 1.04% | 17 | ₽4,620.49 | ₽1,409,179.90 | ₽77,939,721.44 |
| 86 | | DOLO/HONEY | $0.04231 | 0.00% | 0.30% | 17 | ₽0.1528 | ₽123.89 | ₽2,613,050,046.13 |
| 87 |  | POLLEN/WBERA | $0.0022 | 0.00% | 0.72% | 16 | ₽2,718.22 | ₽5,428,762.56 | ₽73,385,348.20 |
| 88 | S | sUSDe/HONEY | $1.21 | 0.00% | 0.44% | 15 | ₽0.1350 | ₽454.89 | -- |
| 89 | O | oBERO/BERO | $0.07165 | 0.00% | 0.61% | 14 | ₽1,073.06 | ₽18,031.04 | ₽3,959,733.67 |
| 90 | B | BREAD/OHM | $0.6873 | 0.00% | 3.35% | 12 | ₽0.1793 | ₽1,334,024.44 | ₽39,477,643.22 |
| 91 | B | BERAMO/WBERA | $0.00006998 | 0.00% | 1.60% | 12 | ₽9,217.83 | ₽1,597,313.93 | ₽5,253,648.40 |
| 92 | S | stBGT/WBERA | $0.5759 | 0.00% | 0.90% | 11 | ₽8,067.76 | ₽6,816,446.87 | ₽8,951,383.09 |
| 93 | U | USDC.e/WBERA | $0.9954 | 0.00% | 0.26% | 11 | ₽312.40 | ₽12,458.47 | ₽1,007,159,365.94 |
| 94 | B | BREAD/WBERA | $0.6884 | 0.00% | 2.24% | 11 | ₽326.14 | ₽18,294.18 | ₽39,477,643.22 |
| 95 | I | iBGT/RAMEN | $0.6112 | 0.00% | 1.15% | 11 | ₽0.04004 | ₽2.36 | ₽770,350,668.12 |
| 96 | | DOLO/USDC.e | $0.04149 | 0.00% | 0.73% | 10 | ₽330.31 | ₽31,919.25 | ₽2,613,050,046.13 |
| 97 | | DOLO/USD₮0 | $0.04161 | 0.00% | 1.93% | 10 | ₽0.3449 | ₽17.69 | ₽2,613,050,046.13 |
| 98 | | DOLO/USDC.e | $0.04198 | 0.00% | 1.53% | 8 | ₽0.3256 | ₽232.47 | ₽2,613,050,046.13 |
| 99 | Y | yBGT/yBERA | -- | 0.00% | 0.00% | 7 | ₽0 | -- | ₽8,322,940.93 |
| 100 | S | sUSDe/USDe | $1.21 | 0.00% | 0.05% | 6 | ₽0.04112 | ₽284.95 | -- |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Kodiak v3