Криптовалюты
Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:Таблицы лидеров
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Crypto
Politics
Sports
Общая статистика NFT
Предстоящие продажиDashboards
Обзор рынка
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100ETF Flows
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACDДеривативы
Обзор
Liquidations
Funding Rates
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
Top TradersБиржи
Централизованные биржи
Spot
ДеривативыДецентрализованные биржи
Spot
Деривативы
Лента
Topics
Lives
СтатьиПродукты
Продукты
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
Top Stories
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Новости
Academy
Research
Видео
ГлоссарийCMC AI
Ask CMC AI
AI Alerts
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайтеCalendars
Календарь ICO
Календарь мероприятий
Kodiak v3
Объем торгов (24ч) на Spot
49 541 963,56 ₽
9 BTC
Total Liquidity
3 785 365 523,18 ₽
656 BTC
Вы работаете на Kodiak v3?
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,154.39 | 0.99% | 4.53% | 12,072 | ₽75,162,497.96 | ₽40,721,162.91 | ₽986,367,193.92 |
| 2 | I | iBGT/WBERA | $0.552 | 1.15% | 2.18% | 3,585 | ₽3,316,374.52 | ₽9,827,395.29 | ₽401,892,301.92 |
| 3 | U | USDe/HONEY | $1 | 0.23% | 0.68% | 3,334 | ₽341,508.94 | ₽341,025,412.89 | ₽2,413,009,691.70 |
| 4 | W | WBTC/USD₮0 | $73,666.96 | 0.31% | 1.92% | 3,263 | ₽48,067,418.85 | ₽52,473,909.98 | ₽624,993,535.41 |
| 5 | S | sUSDe/HONEY | $1.22 | 0.47% | 0.22% | 3,025 | ₽450,742.28 | ₽476,374,487.07 | -- |
| 6 | U | USDC.e/HONEY | $1 | 0.28% | 0.22% | 2,747 | ₽40,513,304.61 | ₽135,997,382.31 | ₽892,154,736.80 |
| 7 | I | iBGT/wgBERA | $0.5484 | 1.41% | 2.03% | 2,161 | ₽1,336,309.31 | ₽28,378,816.87 | ₽401,892,301.92 |
| 8 |  | KDK/WBERA | $0.2876 | 0.19% | 0.13% | 2,119 | ₽1,788,435.96 | ₽8,891,107.30 | ₽2,261,083,242.50 |
| 9 | U | USDC.e/USD₮0 | $1 | 0.45% | 0.00% | 2,088 | ₽35,131,011.35 | ₽19,416,530.57 | ₽892,154,736.80 |
| 10 | I | iBERA/WBERA | $0.558 | 1.12% | 1.70% | 1,989 | ₽3,792,588.10 | ₽4,408,551.05 | ₽4,112,691,431.45 |
| 11 | I | iBERA/wgBERA | $0.558 | 1.32% | 1.92% | 1,984 | ₽1,558,565.54 | ₽20,871,040.27 | ₽4,112,691,431.45 |
| 12 | W | WETH/WBERA | $2,154.39 | 1.00% | 3.90% | 1,805 | ₽9,827,492.36 | ₽49,794,729.72 | ₽986,367,193.92 |
| 13 | U | USDC.e/WBERA | $1 | 0.44% | 0.07% | 1,790 | ₽9,859,293.56 | ₽16,045,425.70 | ₽892,154,736.80 |
| 14 | W | WETH/KDK | $2,168.89 | 1.59% | 4.60% | 1,776 | ₽2,755.49 | ₽2,732.34 | ₽986,367,193.92 |
| 15 |  | USD₮0/BVT | $0.9957 | 0.00% | 0.19% | 1,346 | ₽1,271,541.53 | ₽79,858,695.95 | ₽3,595,403,733.23 |
| 16 | W | WETH/HONEY | $2,151.97 | 1.30% | 4.44% | 1,298 | ₽64,916,346.73 | ₽97,879,992.42 | ₽986,367,193.92 |
| 17 | N | NECT/HONEY | $1 | 0.48% | 0.56% | 1,207 | ₽198,147.83 | ₽55,273.03 | ₽1,250,961,753.43 |
| 18 |  | HONEY/WBERA | $1 | 0.35% | 0.07% | 1,157 | ₽11,105,245.29 | ₽34,376,106.29 | ₽1,976,333,495.65 |
| 19 | W | WBTC/HONEY | $73,161.69 | 0.38% | 2.64% | 1,083 | ₽49,597,845.68 | ₽120,725,836.21 | ₽624,993,535.41 |
| 20 | | USD₮0/KDK | $0.9957 | 0.00% | 0.19% | 1,067 | ₽1,361,823.72 | ₽43,632,929.10 | ₽3,595,403,733.23 |
| 21 | | USD₮0/HONEY | $0.9957 | 0.00% | 0.19% | 1,028 | ₽21,178,720.58 | ₽14,773,721.76 | ₽3,595,403,733.23 |
| 22 | W | wgBERA/WBERA | $0.5383 | 0.81% | 1.86% | 917 | ₽8,188.70 | ₽3,280.61 | ₽192,845,754.86 |
| 23 | O | osBGT/HONEY | $0.5052 | 0.00% | 3.82% | 853 | ₽1,061.57 | ₽4,715.25 | ₽585,832,062.11 |
| 24 |  | DOLO/WBERA | $0.03424 | 0.15% | 0.48% | 740 | ₽1,915,325.63 | ₽23,720,886.05 | ₽2,067,731,125.99 |
| 25 | W | WETH/HONEY | $2,159.7 | 1.25% | 4.88% | 706 | ₽116.95 | ₽2,051.54 | ₽986,367,193.92 |
| 26 | | DOLO/USD₮0 | $0.03424 | 0.12% | 1.34% | 685 | ₽4,875.83 | ₽27,607.79 | ₽2,067,731,125.99 |
| 27 | W | WBTC/WETH | $73,666.96 | 0.31% | 3.24% | 676 | ₽40,469,479.70 | ₽271,353,828.53 | ₽624,993,535.41 |
| 28 | Z | ZERO/WETH | $0.0008326 | 14.94% | 9.74% | 651 | ₽641.67 | ₽2,683.45 | ₽6,544,598.01 |
| 29 | W | WBTC/WBERA | $73,166.82 | 1.19% | 2.67% | 642 | ₽7,483,307.72 | ₽42,235,990.38 | ₽624,993,535.41 |
| 30 | W | WBTC/KDK | $73,665.52 | 0.31% | 1.91% | 622 | ₽2,037,756.81 | ₽31,261,804.82 | ₽624,993,535.41 |
| 31 | S | sWBERA/osBGT | $0.7399 | 0.00% | 2.07% | 566 | ₽1,097,435.11 | ₽286,262,174.55 | ₽1,039,546,697.74 |
| 32 | I | iBERA/osBGT | $0.558 | 1.35% | 1.19% | 525 | ₽452,858.94 | ₽66,277.47 | ₽4,112,691,431.45 |
| 33 |  | YEET/wgBERA | $0.000573 | 1.40% | 0.91% | 523 | ₽11,757.01 | ₽366,128.87 | ₽45,131,722.68 |
| 34 | W | WBTC/NECT | $72,996.57 | 0.84% | 2.36% | 520 | ₽166,725.93 | ₽324,546.14 | ₽624,993,535.41 |
| 35 | Z | ZERO/USDC.e | $0.0008319 | 14.84% | 9.82% | 409 | ₽114,903.62 | ₽1,364,022.78 | ₽6,544,598.01 |
| 36 | Z | ZERO/HONEY | $0.0008319 | 14.84% | 9.66% | 388 | ₽254.35 | ₽1,662.75 | ₽6,544,598.01 |
| 37 | | USD₮0/IR | $0.9957 | 0.00% | 0.19% | 386 | ₽617,804.04 | ₽15,215,904.71 | ₽3,595,403,733.23 |
| 38 | S | stBGT/HONEY | $0.5251 | 1.13% | 2.06% | 364 | ₽6.15 | ₽833.56 | ₽5,531,837.33 |
| 39 | B | BERO/WBERA | $1.03 | 0.24% | 2.26% | 362 | ₽43,987.21 | ₽1,963,239.69 | ₽250,474,955.03 |
| 40 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 347 | ₽2,410,403.01 | ₽206,379,645.40 | ₽50,093,248.20 |
| 41 | U | USDC.e/HONEY | $1 | 0.67% | 0.86% | 323 | ₽271,565.56 | ₽1,836,079.27 | ₽892,154,736.80 |
| 42 | Z | ZERO/iBGT | $0.0008326 | 13.75% | 9.91% | 296 | ₽432.70 | ₽9,583.81 | ₽6,544,598.01 |
| 43 | O | OHM/HONEY | $17.33 | 0.10% | 0.76% | 292 | ₽295,083.52 | ₽36,787,438.53 | ₽100,235,972.98 |
| 44 | L | LBGT/WBERA | $0.5232 | 0.28% | 1.06% | 286 | ₽302,098.02 | ₽2,827,472.55 | ₽38,593,453.65 |
| 45 | S | stBGT/wgBERA | $0.5251 | 0.00% | 2.06% | 286 | ₽234.55 | ₽2,296.36 | ₽5,531,837.33 |
| 46 |  | IR/WBERA | $0.06141 | 0.20% | 0.98% | 256 | ₽222,573.34 | ₽2,888,674.79 | ₽4,826,803,832.38 |
| 47 | S | sWBERA/WBERA | $0.7489 | 1.22% | 0.89% | 238 | ₽1,204,633.76 | ₽472,363.74 | ₽1,039,546,697.74 |
| 48 |  | BITCOIN/WBERA | $0.02052 | 0.00% | 0.89% | 234 | ₽48,411.75 | ₽814,002.36 | ₽2,140,259.07 |
| 49 | | YEET/osBGT | $0.0005724 | 1.28% | 1.02% | 223 | ₽25,993.67 | ₽2,407,735.08 | ₽45,131,722.68 |
| 50 | I | iBERA/iBGT | $0.558 | 1.16% | 0.44% | 214 | ₽1,430,781.11 | ₽8,522,077.91 | ₽4,112,691,431.45 |
| 51 | W | WETH/USDC.e | $2,145.58 | 0.73% | 4.09% | 193 | ₽13.92 | ₽1,772,814.20 | ₽986,367,193.92 |
| 52 | | DOLO/HONEY | $0.03427 | 0.14% | 0.38% | 180 | ₽1.15 | ₽627.52 | ₽2,067,731,125.99 |
| 53 | B | BREAD/OHM | $0.6417 | 1.22% | 0.15% | 160 | ₽10,338.04 | ₽483,483.58 | ₽30,871,737.72 |
| 54 | I | iBERA/iBGT | $0.5543 | 0.48% | 2.35% | 151 | ₽3.41 | ₽808.06 | ₽4,112,691,431.45 |
| 55 | S | SAMLON/WETH | $0.001164 | 0.00% | 1.06% | 142 | ₽135.25 | ₽3,794.65 | ₽91,503.08 |
| 56 | N | NECT/POLLEN | $0.9978 | 1.44% | 2.46% | 140 | ₽1,896.13 | ₽62,617.72 | ₽1,250,961,753.43 |
| 57 | W | WBTC/uniBTC | $72,820.15 | 0.08% | 2.05% | 139 | ₽808,694.56 | ₽1,408,204.41 | ₽624,993,535.41 |
| 58 | | IR/WBERA | $0.06158 | 0.23% | 1.26% | 137 | ₽490.94 | ₽6,685.61 | ₽4,826,803,832.38 |
| 59 |  | POLLEN/WBERA | $0.0007073 | 0.25% | 0.14% | 135 | ₽7,312.21 | ₽754,577.29 | ₽23,350,867.31 |
| 60 | O | OHM/WBERA | $17.33 | 0.54% | 0.72% | 133 | ₽3,770.12 | ₽36,351.52 | ₽100,235,972.98 |
| 61 | B | BREAD/LBGT | $0.6436 | 1.29% | 0.17% | 122 | ₽9,667.69 | ₽484,143.55 | ₽30,871,737.72 |
| 62 | N | NECT/POLLEN | $1 | 0.00% | 0.30% | 120 | ₽12,159.79 | ₽2,493,341.83 | ₽1,250,961,753.43 |
| 63 | W | WETH/USDC.e | $2,148.06 | 0.84% | 4.21% | 117 | ₽10.40 | ₽60.81 | ₽986,367,193.92 |
| 64 | Z | ZERO/WBERA | $0.0008326 | 14.45% | 9.74% | 112 | ₽3,431.90 | ₽10,346.25 | ₽6,544,598.01 |
| 65 | S | SAIL.r/USDe | $13.68 | 0.00% | 0.00% | 112 | ₽283,791.87 | ₽377,788,982.33 | ₽1,613,185,682.30 |
| 66 | I | iBGT/HONEY | $0.5491 | 0.00% | 2.77% | 109 | ₽2,438.93 | ₽9,948.78 | ₽401,892,301.92 |
| 67 | N | NECT/USDe | $1 | 0.12% | 0.75% | 109 | ₽428.44 | ₽770.15 | ₽1,250,961,753.43 |
| 68 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 107 | ₽0 | -- | ₽1,250,961,753.43 |
| 69 | W | WBTC/NECT | $73,005.28 | 0.31% | 2.31% | 106 | ₽19,066.08 | ₽40,007.41 | ₽624,993,535.41 |
| 70 | N | NECT/iBGT | $1 | 0.00% | 0.46% | 91 | ₽245.69 | ₽358.33 | ₽1,250,961,753.43 |
| 71 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 90 | ₽419,501.78 | ₽9,984,267.52 | ₽40,875,098.41 |
| 72 | | DOLO/HONEY | $0.03424 | 0.08% | 0.49% | 86 | ₽1.13 | ₽4,063.31 | ₽2,067,731,125.99 |
| 73 | | YEET/NECT | $0.0005724 | 1.28% | 1.02% | 81 | ₽9,427.40 | ₽943,107.39 | ₽45,131,722.68 |
| 74 | S | SMILEE/wgBERA | $0.09745 | 0.26% | 1.05% | 75 | ₽547.36 | ₽23,303.35 | ₽109,170,064.56 |
| 75 | U | USDC.e/KDK | $0.9978 | 0.00% | 0.35% | 71 | ₽803,046.93 | ₽712,504.17 | ₽892,154,736.80 |
| 76 | I | iBERA/HONEY | $0.5566 | 0.56% | 1.97% | 71 | ₽0.1771 | ₽4.14 | ₽4,112,691,431.45 |
| 77 | S | SMILEE/HONEY | $0.09842 | 0.64% | 1.67% | 69 | ₽261.75 | ₽2,059,566.88 | ₽109,170,064.56 |
| 78 | P | PLUTUS/HONEY | $0.007203 | 0.00% | 3.16% | 68 | ₽1.86 | ₽11.73 | ₽6,132,506.98 |
| 79 | S | SAMLON/WBERA | $0.001166 | 0.00% | 1.36% | 53 | ₽102.03 | ₽5,046.06 | ₽91,503.08 |
| 80 | | DOLO/HONEY | $0.03421 | 0.23% | 0.58% | 52 | ₽0.7055 | ₽8.26 | ₽2,067,731,125.99 |
| 81 | B | BREAD/WBERA | $0.644 | 1.07% | 0.17% | 51 | ₽943.53 | ₽23,439.69 | ₽30,871,737.72 |
| 82 | L | LAIR/WBERA | $0.002131 | 0.22% | 3.46% | 50 | ₽44,739.73 | ₽2,381,300.51 | ₽5,554,658.71 |
| 83 | W | WBTC/iBGT | $72,820.15 | 0.84% | 0.68% | 45 | ₽159.09 | ₽359.87 | ₽624,993,535.41 |
| 84 | | YEET/WBERA | $0.0005742 | 0.31% | 0.73% | 44 | ₽7,715.60 | ₽1,019,386.05 | ₽45,131,722.68 |
| 85 | N | NECT/USD₮0 | $0.9943 | 0.02% | 0.22% | 43 | ₽9,194.75 | ₽68,108.94 | ₽1,250,961,753.43 |
| 86 | W | WETH/beraETH | $2,131.64 | 0.05% | 2.11% | 41 | ₽1,494,530.23 | ₽17,413,175.64 | ₽986,367,193.92 |
| 87 | O | oBERO/WBERA | $0.03888 | 0.00% | 3.47% | 38 | ₽18,022.42 | ₽208,670.37 | ₽2,602,750.24 |
| 88 | W | WBTC/WETH | $71,915.41 | 0.00% | 0.85% | 38 | ₽768.82 | ₽17,783.39 | ₽624,993,535.41 |
| 89 | A | AMY/USD₮0 | $0.02225 | 0.74% | 1.20% | 37 | ₽107.76 | ₽12,852.21 | ₽17,426,885.70 |
| 90 | S | stBGT/WBERA | $0.5294 | 0.81% | 0.02% | 37 | ₽1,561.64 | ₽4,763,098.17 | ₽5,531,837.33 |
| 91 | U | USDe/HONEY | $1 | 0.12% | 0.55% | 37 | ₽0.4905 | ₽1,197.28 | ₽2,413,009,691.70 |
| 92 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 33 | ₽0 | -- | ₽1,250,961,753.43 |
| 93 | N | NECT/HONEY | $1 | 0.00% | 0.86% | 31 | ₽24,027.65 | ₽4,629,161.47 | ₽1,250,961,753.43 |
| 94 | O | OHM/oAC-OHM-HONEY-a | $17.33 | 0.10% | 1.17% | 30 | ₽546.51 | ₽77,030.75 | ₽100,235,972.98 |
| 95 | P | pOriO/oAC-OHM-HONEY-a | $126,782.44 | 0.41% | 1.83% | 30 | ₽542.35 | ₽40,278.71 | ₽71,263.23 |
| 96 | N | NECT/GODL | $1 | 0.00% | 1.01% | 29 | ₽7.60 | ₽1,510.77 | ₽1,250,961,753.43 |
| 97 | | USD₮0/HONEY | $0.9957 | 0.00% | 0.19% | 29 | ₽18,491.82 | ₽18,296.87 | ₽3,595,403,733.23 |
| 98 | P | pOriO/WBERA | $126,974.75 | 0.03% | 1.41% | 27 | ₽543.95 | ₽28,326.02 | ₽71,263.23 |
| 99 | U | USDC.e/USD₮0 | $0.9972 | 0.00% | 0.12% | 26 | ₽3,278.08 | ₽7,518.22 | ₽892,154,736.80 |
| 100 | S | SolvBTC/HONEY | $72,286.18 | 0.43% | 2.65% | 26 | ₽116.74 | ₽651.96 | -- |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Kodiak v3