Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
HyperSwap v3

HyperSwap v3

Объем торгов (24ч) на Spot
161 724 915,94 ₽
23 BTC
Total Liquidity
1 097 525 036,11 ₽
158 BTC
Вы работаете на HyperSwap v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.14%0.11%7,733
₽107,984,313.07
₽72,232,491.09
₽14,014,349,928.5
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.95
0.15%3.62%750
₽11,188,448.14
₽100,165,338.48
₽48,752,786,111.6
3

Wrapped HYPE

WHYPE/USDC
$24.78
0.32%3.68%519
₽8,101,952.83
₽16,550,792.50
₽18,882,594,408.2
4
U

Unit Bitcoin

UBTC/WHYPE
$87,941.6
0.20%0.91%512
₽15,025,644.69
₽65,883,693.71
₽145.7634T
5

USD₮0

USD₮0/WHYPE
$0.9979
0.21%0.02%401
₽5,152,636.25
₽21,518,227.51
₽14,014,349,928.5
6
U

Unit Ethereum

UETH/WHYPE
$2,946.87
0.14%0.32%383
₽9,395,615.40
₽63,798,478.42
₽23.2354T
7
F

feUSD

feUSD/WHYPE
$1
0.21%0.02%157
₽359,157.99
₽3,846,777.11
₽1,584,243,005.18
8
U

USDeOFT

USDe/USD₮0
$0.9961
0.23%0.08%154
₽325,598.42
₽1,473,230.06
₽4,882,137,349.61
9
L

LINK0

LINK0/WHYPE
$12.24
0.41%0.30%151
₽205,955.72
₽5,369,804.34
₽17,575,510.66
10

Hyper USD

USDHL/USD₮0
$0.9924
0.65%0.67%151
₽1,132,909.27
₽7,916,085.59
₽258,874,201.67
11
U

Unit Solana

USOL/WHYPE
$122.37
0.00%0.64%146
₽771,881.15
₽3,702,377.18
₽4,839,609,104,993
12

Hyper USD

USDHL/WHYPE
$0.9973
0.18%0.17%141
₽291,277.55
₽12,838,543.63
₽258,874,201.67
13
U

Unit Ethereum

UETH/WHYPE
$2,932.8
0.19%0.09%138
₽22,401.67
₽55,943.45
₽23.2354T
14
X

xHYPE

xHYPE/USD₮0
$1
0.03%0.00%136
₽302,411.00
₽2,344,657.98
₽341,473,202.11
15
R

RUB

RUB/WHYPE
$96,542.7
0.00%63.96%125
₽397,936.17
₽543,849.74
₽7,626,637.70
16
F

feUSD

feUSD/USD₮0
$1
0.09%0.15%124
₽302,683.32
₽3,256,411.46
₽1,584,243,005.18
17

USD₮0

USD₮0/USDC
$0.9976
0.09%0.01%115
₽4,551,917.21
₽2,367,107.71
₽14,014,349,928.5
18
U

Last USD

USDXL/WHYPE
$0.9935
0.20%0.33%114
₽75,778.73
₽1,684,504.59
₽108,429,562.26
19
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.04%0.36%111
₽136,847.18
₽312,200.14
₽356,885,233.39
20
Α

Alpha HYPE

αHYPE/WHYPE
$27.27
0.07%3.41%107
₽87,487.83
₽220,575,795.99
₽5,249,863,934.52
21
U

Unit Fartcoin

UFART/WHYPE
$0.2928
0.19%5.44%97
₽83,638.86
₽1,209,072.63
₽23,198,740,962.8
22
L

Looped HYPE

LHYPE/WHYPE
$24.99
0.00%3.54%95
₽321,783.86
₽34,043,964.39
₽1,822,494,170.32
23

Purr

PURR/WHYPE
$0.05118
0.04%0.24%92
₽160,175.66
₽3,844,630.66
₽2,425,140,059.44
24

USD₮0

USD₮0/UETH
$1
0.00%0.95%89
₽1,089,534.59
₽14,916,060.60
₽14,014,349,928.5
25
U

USDeOFT

USDe/WHYPE
$0.9978
0.00%0.03%62
₽13,146.05
₽310,468.59
₽4,882,137,349.61
26
S

Staked HYPE

stHYPE/WHYPE
$24.72
0.10%3.64%57
₽449,639.25
₽32,840,998.11
₽7,019,981,457.67
27
U

Unit Bitcoin

UBTC/UETH
$87,867.24
0.11%1.08%57
₽873,568.94
₽4,723,651.97
₽145.7634T
28
R

RUB

RUB/WHYPE
$95,672.13
0.00%64.53%56
₽9,020.03
₽4,434.47
₽7,626,637.70
29
U

Unit Bitcoin

UBTC/WHYPE
$87,520.16
0.00%0.67%44
₽4,918.34
₽1,306,909.10
₽145.7634T
30

USD₮0

USD₮0/kHYPE
$0.9985
0.15%0.10%44
₽4,185.96
₽1,063,581.25
₽14,014,349,928.5
31
U

Unit Ethereum

UETH/kHYPE
$2,941.9
0.00%0.26%42
₽14,230.13
₽190,336.86
₽23.2354T
32

Looping Collective

LOOP/LHYPE
$0.003433
0.00%4.57%38
₽274,631.58
₽9,117,453.47
₽277,980,213.18
33
C

CATBAL

CATBAL/WHYPE
$0.5806
0.00%3.45%35
₽13,895.34
₽2,268,121.56
₽45,759,026.38
34
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.32
0.00%5.26%35
₽172,621.79
₽309,316.02
₽7,012,664,161.90
35
A

ApeCoin

APE/WHYPE
$0.2078
0.00%5.89%34
₽51,077.05
₽2,258,255.37
₽11,775,045.14
36
F

feUSD

feUSD/USDHL
$1
0.00%0.07%33
₽63,177.92
₽1,813,429.09
₽1,584,243,005.18
37
S

Swap

SWAP/WHYPE
$0.01462
0.75%3.77%32
₽109,225.95
₽15,590,432.47
₽105,469,226.14
38
U

Unit Pump

UPUMP/WHYPE
$0.001757
0.00%4.55%32
₽2,592.91
₽21,526.55
₽139,353,440,918
39

USD₮0

USD₮0/USDXL
$0.9996
0.00%0.06%31
₽9,213.42
₽62,433.87
₽14,014,349,928.5
40
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
₽10,521.21
₽128,288.81
₽23.2354T
41
F

feUSD

feUSD/BUDDY
$1
0.00%0.12%31
₽2,196.28
₽62,416.01
₽1,584,243,005.18
42

USD₮0

USD₮0/WHYPE
$1
0.00%0.21%31
₽567.18
₽118,016.63
₽14,014,349,928.5
43

USD₮0

USD₮0/WHYPE
$0.9995
0.00%0.32%30
₽6,371.36
₽646,406.00
₽14,014,349,928.5
44
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.13%30
₽2,398.08
₽54,918.28
₽356,885,233.39
45
U

Unit Bitcoin

UBTC/USD₮0
$87,769.55
0.00%0.92%30
₽33,580.76
₽5,962,085.08
₽145.7634T
46
F

feUSD

feUSD/RUB
$1
0.00%0.16%29
₽2,100.41
₽716.96
₽1,584,243,005.18
47

Looping Collective

LOOP/WHYPE
$0.003518
2.47%2.07%29
₽33,511.64
₽475,281.92
₽277,980,213.18
48
F

feUSD

feUSD/KEI
$1
0.00%0.05%27
₽2,086.01
₽8,292.48
₽1,584,243,005.18
49
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.04%0.25%25
₽5,875.76
₽499,927.49
₽3,291,457.20
50
F

feUSD

feUSD/USDXL
$1
0.00%0.01%25
₽14,083.95
₽1,148,631.94
₽1,584,243,005.18
51
L

LiquidLaunch

LIQD/WHYPE
$0.001613
0.00%1.88%24
₽44,086.39
₽1,929,482.99
₽152,979,076.96
52
L

Looped HYPE

LHYPE/USD₮0
$24.92
0.29%3.26%23
₽260.04
₽31,600.07
₽1,822,494,170.32
53
V

vHYPE

vHYPE/WHYPE
$24.71
0.00%3.97%21
₽445,004.86
₽1,560,009.30
₽2,477,564,024.05
54
S

Staked LOOP

stLOOP/WHYPE
$0.003366
42.03%6.77%21
₽2,907.94
₽2,985.72
₽29,833,819.93
55

USD₮0

USD₮0/USDXL
$0.9998
0.00%0.13%21
₽18,234.51
₽17,338,538.72
₽14,014,349,928.5
56

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%20
₽104,735.23
₽3,216,844.48
₽14,014,349,928.5
57
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.59
0.00%4.74%19
₽56,166.93
₽586,195.55
₽1,535,267,783.64
58
U

Unit Bitcoin

UBTC/kHYPE
$87,554.8
0.00%0.74%18
₽2,784.27
₽30,891.60
₽145.7634T
59
P

PiP

PiP/WHYPE
$1.43
0.00%0.17%17
₽49,695.84
₽2,057,009.32
₽113,220,801.12
60
U

Unit Solana

USOL/USD₮0
$123.01
0.00%0.88%17
₽2,053.09
₽1,480.51
₽4,839,609,104,993
61

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.98%16
₽7,689.26
₽957,529.02
₽47,000,191.55
62

Looping Collective

LOOP/stLOOP
$0.003512
2.11%2.38%15
₽16,606.49
₽43,517.96
₽277,980,213.18
63
F

feUSD

feUSD/USD₮0
$1
0.00%0.33%15
₽2,382.78
₽51,071.96
₽1,584,243,005.18
64
L

Looped HYPE

LHYPE/kHYPE
$25.38
0.00%5.52%14
₽1,566.03
₽39,854.82
₽1,822,494,170.32
65
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
₽152,241.73
₽584,786.51
₽7,019,981,457.67
66
U

Unit Pump

UPUMP/kHYPE
$0.001762
0.00%4.12%13
₽300.58
₽1,328.12
₽139,353,440,918
67
U

Unit Bitcoin

UBTC/WHYPE
$87,619.94
0.00%0.71%11
₽2,054.71
₽171,562.07
₽145.7634T
68

Purr

PURR/WHYPE
$0.05143
0.00%1.16%10
₽287.87
₽12,233.44
₽2,425,140,059.44
69

Hyper USD

USDHL/WHYPE
$0.9945
0.00%0.00%9
₽116.16
₽4,907.37
₽258,874,201.67
70
U

Unit Ethereum

UETH/cmETH
$2,933.74
0.00%0.64%9
₽25,192.34
₽95,666,548.53
₽23.2354T
71
U

Last USD

USDXL/WHYPE
$0.9943
0.00%0.19%9
₽569.49
₽25,299.14
₽108,429,562.26
72

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.04%9
₽637.66
₽141,510.81
₽258,874,201.67
73
E

ENA

ENA/USD₮0
$0.2049
0.00%3.64%8
₽435.74
₽3,425.01
₽774,515,785.08
74
U

Unit Plasma

UXPL/WHYPE
$0.1362
0.00%7.53%8
₽42.79
₽1,280.69
₽107,080,487,815
75
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%1.63%8
₽76,868.85
₽254,510.65
₽7,012,664,161.90
76
T

TIME

TIME/WHYPE
$0.001055
0.00%3.10%8
₽6,791.39
₽1,675,347.69
₽145,950,454.57
77
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%2.24%8
₽59.87
₽1,468.04
₽139,353,440,918
78
F

feUSD

feUSD/USR
$1
0.00%0.15%8
₽13,128.43
₽385,792.90
₽1,584,243,005.18
79

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.88%7
₽261.27
₽23,757.68
₽47,000,191.55
80
P

PiP

PiP/PURR
$1.46
0.00%2.22%7
₽988.61
₽556,662.94
₽113,220,801.12
81
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.84
0.29%0.39%7
₽20,113.66
₽467,296.06
₽1,318,923,805.74
82
H

haHYPE

haHYPE/WHYPE
$25.09
0.00%2.83%6
₽6,014.75
₽78,811.12
₽199,723,264.16
83

alright buddy

BUDDY/WHYPE
$0.0006035
0.00%1.28%6
₽89.46
₽4,585.10
₽47,000,191.55
84
C

CATBAL

CATBAL/PURR
$0.5824
0.00%3.70%6
₽336.80
₽2,470.77
₽45,759,026.38
85
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%2.66%5
₽12.25
₽1,907.53
₽107,080,487,815
86

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.07%5
₽93.23
₽8,269.63
₽258,874,201.67
87
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%2.75%5
₽464,441.11
₽6,351,639.20
₽972,808,091.23
88

alright buddy

BUDDY/HL
$0.0005994
0.00%1.74%5
₽137.15
₽3,714.58
₽47,000,191.55
89

Purr

PURR/USD₮0
$0.0512
0.00%0.01%5
₽76.85
₽5,007.64
₽2,425,140,059.44
90
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%4
₽75.27
₽97,655.33
₽341,473,202.11
91

USD₮0

USD₮0/USDXL
$1
0.00%0.28%4
₽330.03
₽4,180.09
₽14,014,349,928.5
92
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.37%4
₽888.97
₽39,631.04
₽972,808,091.23
93

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%4
₽327.82
₽9,425.75
₽10,935,874.30
94
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.26%4
₽1,154,746.85
₽6,361,319.05
₽145.7634T
95

alright buddy

BUDDY/WHYPE
$0.0006045
0.00%1.36%4
₽46.70
₽1,926.93
₽47,000,191.55
96

USDH

USDH/USD₮0
$1
0.00%0.04%4
₽117.85
₽6,315.83
₽5,440,581,863.97
97
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.19%4
₽669.25
₽615,662.83
₽356,885,233.39
98
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.52%4
₽32.34
₽1,182.69
₽3,291,457.20
99

alright buddy

BUDDY/USD₮0
$0.0005937
0.00%0.60%4
₽16.78
₽804.66
₽47,000,191.55
100
F

feUSD

feUSD/KEI
$1
0.00%0.12%4
₽933.45
₽14,884.01
₽1,584,243,005.18

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. HyperSwap v3