Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
HyperSwap v3

HyperSwap v3

Объем торгов (24ч) на Spot
153 439 409,27 ₽
22 BTC
Total Liquidity
1 094 813 483,13 ₽
158 BTC
Вы работаете на HyperSwap v3?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9996
0.02%0.13%7,156
₽100,408,015.16
₽71,913,914.87
₽14,015,535,476.1
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.8
0.01%3.36%681
₽12,088,571.07
₽99,663,161.89
₽48,552,753,624.6
3

Wrapped HYPE

WHYPE/USDC
$24.59
0.00%3.05%483
₽7,652,336.50
₽16,464,555.78
₽18,854,187,494.9
4
U

Unit Bitcoin

UBTC/WHYPE
$87,278.69
0.57%0.01%479
₽14,475,100.84
₽65,033,953.60
₽145.1258T
5

USD₮0

USD₮0/WHYPE
$1
0.03%0.34%365
₽4,942,277.16
₽20,966,779.32
₽14,015,535,476.1
6
U

Unit Ethereum

UETH/WHYPE
$2,921.23
0.00%0.21%353
₽9,107,321.88
₽63,472,866.57
₽23.11T
7
R

RUB

RUB/WHYPE
$141,422.54
0.00%47.20%153
₽431,784.38
₽635,419.14
₽11,172,035.12
8
F

feUSD

feUSD/WHYPE
$1
0.00%0.18%149
₽339,025.90
₽3,835,699.09
₽1,585,092,864.80
9
U

USDeOFT

USDe/USD₮0
$0.995
0.00%0.35%146
₽342,832.06
₽1,472,345.58
₽4,888,871,693.68
10

Hyper USD

USDHL/USD₮0
$1
0.00%0.23%146
₽1,109,672.99
₽7,941,964.02
₽260,626,428.60
11
L

LINK0

LINK0/WHYPE
$12.25
0.00%0.46%143
₽191,521.05
₽5,374,969.99
₽17,586,224.26
12
U

Unit Solana

USOL/WHYPE
$121.55
0.38%0.50%140
₽733,420.63
₽3,690,182.90
₽4,817,163,575,426
13

Hyper USD

USDHL/WHYPE
$0.9998
0.00%0.20%139
₽280,827.52
₽12,757,595.74
₽260,626,428.60
14
X

xHYPE

xHYPE/USD₮0
$1
0.00%0.05%136
₽300,947.86
₽2,304,785.15
₽341,541,232.15
15
U

Unit Ethereum

UETH/WHYPE
$2,925.33
0.07%0.11%130
₽20,517.28
₽55,737.59
₽23.11T
16
U

Last USD

USDXL/WHYPE
$0.9915
0.49%0.85%117
₽72,634.57
₽1,676,754.78
₽108,208,790.03
17
F

feUSD

feUSD/USD₮0
$1
0.11%0.09%117
₽304,442.63
₽3,254,724.91
₽1,585,092,864.80
18

USD₮0

USD₮0/USDC
$0.9997
0.00%0.13%106
₽4,292,707.78
₽2,378,767.53
₽14,015,535,476.1
19
Α

Alpha HYPE

αHYPE/WHYPE
$27.15
0.00%3.05%102
₽83,101.91
₽219,575,054.04
₽5,226,057,634.75
20
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.16%102
₽121,611.69
₽312,598.63
₽357,013,262.03
21
L

Looped HYPE

LHYPE/WHYPE
$24.9
0.00%3.15%97
₽284,798.33
₽33,929,358.61
₽1,816,535,722.04
22
U

Unit Fartcoin

UFART/WHYPE
$0.2934
0.00%5.44%93
₽81,295.56
₽1,208,066.28
₽23,124,291,838.0
23

Purr

PURR/WHYPE
$0.05176
0.00%0.66%91
₽154,791.24
₽3,874,985.24
₽2,440,893,398.19
24

USD₮0

USD₮0/UETH
$0.9998
0.00%0.00%89
₽1,089,736.44
₽15,071,756.25
₽14,015,535,476.1
25
R

RUB

RUB/WHYPE
$140,597.09
0.00%47.87%62
₽9,817.64
₽5,061.66
₽11,172,035.12
26
U

Unit Bitcoin

UBTC/UETH
$87,758.98
0.00%0.95%61
₽921,578.68
₽4,711,679.63
₽145.1258T
27
U

USDeOFT

USDe/WHYPE
$0.9984
0.00%0.03%60
₽12,411.26
₽309,983.76
₽4,888,871,693.68
28
S

Staked HYPE

stHYPE/WHYPE
$24.59
0.03%2.94%52
₽489,470.60
₽32,661,712.69
₽7,006,021,201.72
29

USD₮0

USD₮0/kHYPE
$0.9991
0.00%0.01%43
₽3,979.70
₽1,062,106.12
₽14,015,535,476.1
30
U

Unit Bitcoin

UBTC/WHYPE
$86,062.68
0.00%0.91%42
₽4,664.77
₽1,304,685.91
₽145.1258T
31
U

Unit Ethereum

UETH/kHYPE
$2,940.46
0.00%0.45%40
₽14,370.75
₽190,183.38
₽23.11T
32

Looping Collective

LOOP/LHYPE
$0.003518
0.00%2.21%39
₽273,729.14
₽9,226,633.14
₽277,980,213.18
33
A

ApeCoin

APE/WHYPE
$0.2065
0.00%5.22%36
₽57,634.58
₽2,243,873.10
₽11,690,584.45
34
C

CATBAL

CATBAL/WHYPE
$0.5739
0.00%2.00%34
₽14,181.70
₽2,248,564.33
₽46,071,101.21
35

USD₮0

USD₮0/WHYPE
$1
0.00%0.19%32
₽6,587.09
₽644,938.11
₽14,015,535,476.1
36
L

Looped HYPE

LHYPE/USD₮0
$24.98
0.00%3.44%32
₽462.12
₽31,666.07
₽1,816,535,722.04
37
F

feUSD

feUSD/RUB
$1
0.00%0.19%32
₽2,243.46
₽874.10
₽1,585,092,864.80
38
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
₽10,521.21
₽128,288.81
₽23.11T
39

USD₮0

USD₮0/WHYPE
$0.9992
0.00%0.24%31
₽555.51
₽117,267.17
₽14,015,535,476.1
40

USD₮0

USD₮0/USDXL
$0.9996
0.00%0.05%30
₽9,277.03
₽62,203.15
₽14,015,535,476.1
41
F

feUSD

feUSD/USDHL
$1
0.00%0.12%30
₽57,850.69
₽1,820,675.21
₽1,585,092,864.80
42
S

Swap

SWAP/WHYPE
$0.01455
0.00%3.38%29
₽67,697.32
₽15,512,331.33
₽104,967,922.45
43
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.23%29
₽6,227.25
₽499,546.15
₽3,294,911.57
44
F

feUSD

feUSD/KEI
$1
0.00%0.30%29
₽2,335.61
₽8,188.75
₽1,585,092,864.80
45
W

Staked HYPE Shares

wstHYPE/WHYPE
$25
0.00%2.71%29
₽84,304.45
₽305,479.94
₽7,001,274,798.69
46

Looping Collective

LOOP/WHYPE
$0.003518
0.00%2.07%29
₽33,511.64
₽475,281.92
₽277,980,213.18
47
U

Unit Pump

UPUMP/WHYPE
$0.001757
0.00%3.32%29
₽2,090.49
₽21,526.55
₽137,898,252,266
48
S

Staked LOOP

stLOOP/WHYPE
$0.003338
0.00%7.55%28
₽3,060.00
₽2,980.12
₽29,587,353.20
49
F

feUSD

feUSD/USDXL
$1
0.00%0.06%28
₽14,868.98
₽1,149,277.40
₽1,585,092,864.80
50
F

feUSD

feUSD/BUDDY
$1
0.00%0.07%28
₽1,944.63
₽62,393.48
₽1,585,092,864.80
51
U

Unit Bitcoin

UBTC/USD₮0
$87,769.55
0.00%0.63%28
₽33,169.95
₽5,962,085.08
₽145.1258T
52
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.24%27
₽2,234.00
₽54,879.52
₽357,013,262.03
53
L

LiquidLaunch

LIQD/WHYPE
$0.001613
0.00%3.07%23
₽44,082.08
₽1,929,482.99
₽152,979,076.96
54
V

vHYPE

vHYPE/WHYPE
$24.62
0.00%2.77%22
₽513,970.71
₽1,555,799.46
₽2,468,997,552.64
55

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%20
₽104,735.23
₽3,216,844.48
₽14,015,535,476.1
56

USD₮0

USD₮0/USDXL
$1
0.00%0.04%20
₽11,985.23
₽17,343,633.02
₽14,015,535,476.1
57
L

Looped HYPE

LHYPE/kHYPE
$24.9
0.00%2.84%19
₽1,678.75
₽39,358.50
₽1,816,535,722.04
58
U

Unit Solana

USOL/USD₮0
$122.16
0.00%0.19%18
₽2,111.62
₽1,682.69
₽4,817,163,575,426
59
U

Unit Bitcoin

UBTC/kHYPE
$87,670.36
0.00%0.44%17
₽2,676.08
₽30,982.22
₽145.1258T
60
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.37
0.00%3.24%17
₽52,433.37
₽585,662.55
₽1,522,429,486.34
61

Looping Collective

LOOP/stLOOP
$0.003512
0.00%2.38%15
₽16,606.49
₽43,517.96
₽277,980,213.18
62
P

PiP

PiP/WHYPE
$1.43
0.00%1.53%15
₽40,293.41
₽2,057,009.32
₽113,220,801.12
63
F

feUSD

feUSD/USD₮0
$1
0.00%0.38%14
₽2,321.02
₽51,071.96
₽1,585,092,864.80
64

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%0.81%14
₽6,793.99
₽957,529.02
₽46,813,175.95
65
S

Staked HYPE

stHYPE/WHYPE
$24.61
0.01%2.92%12
₽174,374.85
₽582,174.96
₽7,006,021,201.72
66
U

Unit Pump

UPUMP/kHYPE
$0.001762
0.00%3.29%11
₽285.06
₽1,328.12
₽137,898,252,266
67
U

Unit Bitcoin

UBTC/WHYPE
$87,619.94
0.00%0.71%11
₽2,054.71
₽171,562.07
₽145.1258T
68
U

Last USD

USDXL/WHYPE
$0.9948
0.00%0.15%10
₽612.55
₽25,261.07
₽108,208,790.03
69

Hyper USD

USDHL/WHYPE
$0.9991
0.00%0.07%10
₽681.21
₽139,384.49
₽260,626,428.60
70

USDH

USDH/USD₮0
$1
0.00%0.01%9
₽1,171.87
₽6,563.21
₽5,445,842,615.60
71
U

Unit Ethereum

UETH/cmETH
$2,933.74
0.00%0.64%9
₽25,192.34
₽95,666,548.53
₽23.11T
72
E

ENA

ENA/USD₮0
$0.2025
0.00%1.36%8
₽432.47
₽3,154.96
₽774,797,254.14
73

Hyper USD

USDHL/USDXL
$0.9994
0.00%0.04%8
₽169.11
₽8,246.35
₽260,626,428.60
74
U

Unit Plasma

UXPL/WHYPE
$0.1362
0.00%7.53%8
₽42.79
₽1,280.69
₽107,758,800,565
75

Hyper USD

USDHL/WHYPE
$0.9945
0.00%0.96%8
₽102.88
₽4,907.37
₽260,626,428.60
76
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.81
0.00%0.25%8
₽23,144.12
₽466,688.36
₽1,316,967,002.91
77

Purr

PURR/WHYPE
$0.05143
0.00%0.06%8
₽230.00
₽12,233.44
₽2,440,893,398.19
78
T

TIME

TIME/WHYPE
$0.001055
0.00%3.10%8
₽6,791.39
₽1,675,347.69
₽145,950,454.57
79
F

feUSD

feUSD/USR
$1
0.00%0.29%8
₽12,248.10
₽385,751.20
₽1,585,092,864.80
80
H

haHYPE

haHYPE/WHYPE
$25.09
0.00%2.83%6
₽6,014.75
₽78,811.12
₽199,723,264.16
81

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%0.41%6
₽222.71
₽23,757.68
₽46,813,175.95
82

alright buddy

BUDDY/WHYPE
$0.0006035
0.00%1.28%6
₽89.46
₽4,585.10
₽46,813,175.95
83
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%1.36%6
₽37.37
₽1,468.04
₽137,898,252,266
84
C

CATBAL

CATBAL/PURR
$0.5792
0.00%0.81%6
₽298.12
₽2,431.76
₽46,071,101.21
85
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%5
₽106.13
₽96,681.49
₽341,541,232.15
86
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%2.66%5
₽12.25
₽1,907.53
₽107,758,800,565
87
K

KEI Stablecoin

KEI/USDXL
$1.01
0.00%0.54%5
₽103.89
₽12,847.15
₽3,294,911.57
88
P

PiP

PiP/PURR
$1.46
0.00%3.41%5
₽655.63
₽556,662.94
₽113,220,801.12
89
F

feUSD

feUSD/KEI
$1
0.00%0.59%5
₽1,034.12
₽14,713.86
₽1,585,092,864.80
90

Purr

PURR/USD₮0
$0.05151
0.00%0.39%5
₽56.74
₽5,006.20
₽2,440,893,398.19
91
W

Staked HYPE Shares

wstHYPE/kHYPE
$25.01
0.00%0.85%5
₽63,867.61
₽257,567.68
₽7,001,274,798.69
92
U

Unit Solana

USOL/kHYPE
$121.87
0.00%0.62%5
₽102.44
₽891.15
₽4,817,163,575,426
93
L

Looped HYPE

LHYPE/USDXL
$24.9
0.00%0.49%4
₽50.88
₽3,771.80
₽1,816,535,722.04
94

USD₮0

USD₮0/USDXL
$1
0.00%0.28%4
₽330.03
₽4,180.09
₽14,015,535,476.1
95
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.37%4
₽888.97
₽39,631.04
₽972,808,091.23
96

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%4
₽327.82
₽9,425.75
₽10,935,874.30
97
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.26%4
₽1,154,746.85
₽6,361,319.05
₽145.1258T
98

alright buddy

BUDDY/WHYPE
$0.0006045
0.00%1.36%4
₽46.70
₽1,926.93
₽46,813,175.95
99
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.05%4
₽931.66
₽615,442.15
₽357,013,262.03
100
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%1.93%4
₽437,706.18
₽6,437,018.12
₽972,808,091.23

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. HyperSwap v3