Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Crypto
Politics
Sports
Общая статистика NFT
Предстоящие продажи
Обзор рынка
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Обзор
Liquidations
Funding Rates
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
Top Traders
Spot
Деривативы
Spot
Деривативы
Лента
Topics
Lives
Статьи
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
CMC Max
Top Stories
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Новости
Academy
Research
Видео
Глоссарий
Ask CMC AI
AI Alerts
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайте
Календарь ICO
Календарь мероприятий
HyperPay Futures
О HyperPay Futures
HyperPay Futures is a leader in the field of cryptocurrency trading platforms. With more than 7 years of secure operation, our unwavering commitment to security, transparency and user-centric principles sets us apart. Based on blockchain wallets, we have cultivated a large and loyal user base with cutting-edge technology, deep liquidity and support for multiple cryptocurrencies.
HyperPay Futures is not just a trading platform, but your partner and guide in the world of cryptocurrency. We adhere to the highest industry standards, actively promote the development of the cryptocurrency industry, and always prioritize the long-term interests of users. Join HyperPay Futures and start your journey in the cryptocurrency market. Experience secure, transparent and innovative trading services, so that your assets can be best protected and increased in value on our platform.
Рынки
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Пара
# | Валюта | Пара | Цена | Index Price | Базис | Объем | Объем % | Ставка финансирования | Открытый интерес |
|---|---|---|---|---|---|---|---|---|---|
1 |  Gold (Derivatives) | ₽406,179.89 | ₽406,259.00 | 0.02% | ₽26,295,517,444 | 6.02% | -- | ₽2,629,371,610.12 | |
2 | Zcash | ₽16,886.57 | ₽16,894.26 | 0.05% | ₽780,750,989 | 0.18% | 0.00% | ₽78,069,750.42 | |
3 | Solana (Солана) | ₽7,085.03 | ₽7,088.14 | 0.04% | ₽646,834,239 | 0.15% | 0.01% | ₽64,678,992.84 | |
4 | Silver (Derivatives) | ₽6,698.66 | ₽6,697.18 | -0.02% | ₽368,501,020 | 0.08% | -- | ₽36,847,577.67 | |
5 | Platinum (Derivatives) | ₽170,630.55 | ₽170,528.52 | -0.06% | ₽268,405,866 | 0.06% | -- | ₽26,838,747.90 | |
6 | Circle Internet Group (Derivatives) | ₽9,090.81 | ₽9,073.13 | -0.19% | ₽164,004,275 | 0.04% | -- | ₽16,399,304.04 | |
7 | Tesla (Derivatives) | ₽31,572.57 | ₽31,556.27 | -0.05% | ₽142,204,334 | 0.03% | <0.01% | ₽14,219,459.21 | |
8 | Hyperliquid | ₽2,999.29 | ₽3,001.92 | 0.09% | ₽130,626,897 | 0.03% | -0.02% | ₽13,061,794.85 | |
9 | Palladium (Derivatives) | ₽129,853.48 | ₽129,724.20 | -0.10% | ₽114,170,827 | 0.03% | -- | ₽11,416,300.62 | |
10 | MicroStrategy Inc (Derivatives) | ₽11,099.77 | ₽11,107.36 | 0.07% | ₽59,585,249 | 0.01% | -0.04% | ₽5,958,116.67 | |
11 | OFFICIAL TRUMP | ₽245.65 | ₽245.91 | 0.11% | ₽48,447,801 | 0.01% | -0.03% | ₽4,844,448.21 | |
12 | NEAR Protocol | ₽109.31 | ₽109.40 | 0.08% | ₽37,724,794 | <0.01% | <0.01% | ₽3,772,221.01 | |
13 | Coinbase Global Inc (Derivatives) | ₽15,585.95 | ₽15,567.46 | -0.12% | ₽30,729,721 | <0.01% | 0.01% | ₽3,072,761.62 | |
14 | Palantir Technologies Inc (Derivatives) | ₽12,152.35 | ₽12,150.40 | -0.02% | ₽27,224,539 | <0.01% | -- | ₽2,722,267.39 | |
15 | Amazon.com Inc (Derivatives) | ₽16,710.87 | ₽16,704.39 | -0.04% | ₽10,698,132 | <0.01% | -- | ₽1,069,739.89 | |
16 | Pixels | ₽1.02 | ₽1.03 | 0.69% | ₽10,332,547 | <0.01% | -0.30% | ₽1,033,183.97 | |
17 | River | ₽1,525.68 | ₽1,522.21 | -0.23% | ₽9,918,872 | <0.01% | 0.06% | ₽991,819.25 | |
18 | ORDI | ₽207.26 | ₽207.41 | 0.08% | ₽3,615,703 | <0.01% | <0.01% | ₽361,545.57 | |
19 | Worldcoin | ₽29.24 | ₽29.25 | 0.05% | ₽2,837,842 | <0.01% | 0.01% | ₽283,764.80 | |
20 | Robinhood Markets (Derivatives) | ₽6,105.59 | ₽6,093.87 | -0.19% | ₽2,752,023 | <0.01% | <0.01% | ₽275,183.41 | |
21 | Aster | ₽56.70 | ₽56.71 | 0.02% | ₽2,056,735 | <0.01% | <0.01% | ₽205,659.39 | |
22 | Intel Corp (Derivatives) | ₽3,627.58 | ₽3,621.66 | -0.16% | ₽1,824,599 | <0.01% | 0.02% | ₽182,447.45 | |
23 | Optimism | ₽9.91 | ₽9.91 | -0.03% | ₽898,559 | <0.01% | 0.01% | ₽89,849.78 | |
24 | Bitcoin SV | ₽1,186.93 | ₽1,188.61 | 0.14% | ₽723,085 | <0.01% | <0.01% | ₽72,303.56 | |
25 | Cosmos | ₽147.15 | ₽147.27 | 0.08% | ₽404,920 | <0.01% | <0.01% | ₽40,489.26 | |
26 | ApeCoin | ₽7.98 | ₽7.98 | <0.01% | ₽222,905 | <0.01% | 0.01% | ₽22,288.96 | |
27 | Official Melania Meme | ₽9.00 | ₽9.02 | 0.22% | ₽92,026 | <0.01% | <0.01% | ₽9,202.01 | |
28 | World Liberty Financial | ₽8.19 | ₽8.19 | 0.07% | ₽91,218 | <0.01% | <0.01% | ₽9,121.16 | |
29 | Sei | ₽5.26 | ₽5.27 | 0.14% | ₽64,619 | <0.01% | <0.01% | ₽6,461.49 | |
30 | SPACE ID | ₽3.37 | ₽3.38 | 0.12% | ₽43,276 | <0.01% | 0.01% | ₽4,327.26 | |
31 | PepePAD | ₽0.0002735 | ₽0.000274 | 0.20% | ₽7,440 | <0.01% | 0.01% | ₽743.97 | |
32 | rats (Ordinals) | ₽0.003969 | ₽0.003966 | -0.06% | ₽4,874 | <0.01% | 0.01% | ₽487.33 | |
33 | Memeverse | ₽0.04823 | ₽0.04828 | 0.10% | ₽3,710 | <0.01% | -0.03% | ₽371.01 | |
34 | Blur | ₽1.55 | ₽1.55 | 0.17% | ₽3,303 | <0.01% | -0.01% | ₽330.30 | |
35 | FLOKI | ₽0.002391 | ₽0.002392 | 0.04% | ₽3,082 | <0.01% | <0.01% | ₽308.19 | |
36 | Pump.fun | ₽0.1715 | ₽0.1715 | 0.03% | ₽2,376 | <0.01% | <0.01% | ₽237.63 | |
37 | Shiba Inu (Шиба-ину) | ₽0.0004722 | ₽0.0004718 | -0.10% | ₽1,792 | <0.01% | -0.01% | ₽179.15 | |
38 | Linea | ₽0.2682 | ₽0.2686 | 0.15% | ₽1,430 | <0.01% | <0.01% | ₽143.04 | |
39 | Bonk | ₽0.0004969 | ₽0.0004971 | 0.04% | ₽9 | <0.01% | <0.01% | ₽0.9128 | |
40 | Bitcoin (Биткоин) | *** ₽5,678,810.10 | ₽5,681,218.06 | 0.04% | *** ₽374,980,841,109 | -- | 0.00% | *** ₽74,991,030,700.11 | |
41 | Ethereum (Эфириум) | *** ₽167,732.78 | ₽167,816.46 | 0.05% | *** ₽31,489,243,664 | -- | <0.01% | *** ₽6,297,417,306.22 | |
42 | BNB | *** ₽52,546.23 | ₽52,532.57 | -0.03% | *** ₽961,608,719 | -- | -- | *** ₽96,154,284.53 | |
43 | Bitcoin Cash (Биткоин-кэш) | *** ₽37,096.22 | ₽37,120.73 | 0.07% | *** ₽340,637,392 | -- | 0.00% | *** ₽34,061,405.74 | |
44 | Avalanche (Аваланч) | *** ₽791.26 | ₽791.47 | 0.03% | *** ₽40,754,214 | -- | 0.01% | *** ₽4,075,142.24 | |
45 | Chainlink (Чейнлинк) | *** ₽735.93 | ₽736.05 | 0.02% | *** ₽36,640,344 | -- | 0.01% | *** ₽3,663,783.43 | |
46 | Filecoin | *** ₽70.83 | ₽70.92 | 0.12% | *** ₽30,034,974 | -- | <0.01% | *** ₽3,003,291.69 | |
47 | Litecoin (Лайткоин) | *** ₽4,387.60 | ₽4,389.14 | 0.04% | *** ₽20,900,432 | -- | 0.01% | *** ₽2,089,899.99 | |
48 | Internet Computer (Интернет-компьютер) | *** ₽211.23 | ₽211.43 | 0.09% | *** ₽19,952,424 | -- | -0.05% | *** ₽1,995,105.73 | |
49 | Aptos | *** ₽74.62 | ₽74.60 | -0.02% | *** ₽9,807,848 | -- | -0.01% | *** ₽980,717.62 | |
50 | Sui | *** ₽82.55 | ₽82.60 | 0.06% | *** ₽6,127,921 | -- | 0.01% | *** ₽612,750.12 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- HyperPay Futures