Биржи
Централизованные биржи
Децентрализованные биржи
H2 Finance

H2 Finance

Объем торгов (24ч) на Spot
3 081 178,3 ₽
1 BTC
Total Liquidity
313 798 793,29 ₽
54 BTC
#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$2,021.34
0.00%1.47%254
₽1,853,807.72
₽15,369,904.56
₽69,410,293.58
2
V

Veno USD

vUSD/wzkCRO
$0.9003
0.32%1.22%162
₽1,571,126.51
₽18,704,878.97
₽230,871,472.01
3
V

Veno ETH

vETH/wzkCRO
$2,019.85
0.00%2.28%63
₽543,621.47
₽13,056,817.39
₽69,410,293.58
4
W

Wrapped BTC

WBTC/wzkCRO
$68,507.29
0.13%2.84%53
₽487,339.84
₽15,326,711.54
₽33,717,861.44
5
C

CRO

CRO/wzkCRO
$0.07561
0.00%0.92%24
₽192,765.18
₽238,206,211.44
₽382,415,168.67
6
H

H2Token

H2/wzkCRO
$0.000448
0.00%0.86%16
₽72,131.64
₽8,484,891.96
₽270,133,860.91
7

FUL

FUL/wzkCRO
$0.002405
0.00%2.68%15
₽121,762.83
₽2,777,320.22
₽442,341,684.52
8
V

Veno USD

vUSD/USDC
$0.8968
0.00%0.57%13
₽166,214.26
₽8,694,839.49
₽230,871,472.01
9
M

Moonflow

MOON/wzkCRO
$0.077995
0.00%92.78%10
₽82,993.59
₽5,864.71
₽59,217.94
10
V

Veno ETH

vETH/ETH
$2,062.71
0.00%0.19%6
₽1,616.60
₽9,857,718.42
₽69,410,293.58
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.7409
0.00%0.02%3
₽714.73
₽7,353,292.97
₽5,677,360,789.53
12
A

Amply Token

AMPLY/wzkCRO
$0.0003429
0.00%0.06%3
₽8,585.20
₽824,804.27
₽26,282,185.37
13
E

Ether

ETH/wzkCRO
$2,224.72
0.00%3.10%2
₽2.28
₽71.53
₽475,165,621.48
14
M

Mistery

MERY/MOON
$0.0552
0.00%5.45%2
₽39.33
₽2.16
₽265,295.79
15
W

Wolf

WOLF/MOON
$0.6471
0.00%9999.99%+2
₽59.52
₽16.89
--
16
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%1
₽462.51
₽12,843.46
₽16,979.99
17
O

Obsidian

OBS/wzkCRO
$0.08274
0.00%0.00%1
₽75.00
₽177,512.82
₽6,080,297,094.40
18
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%1
₽18.54
₽1,716.82
₽14,308.20
19
M

Mistery

MERY/wzkCRO
$0.055153
0.00%0.00%1
₽41.45
₽4,565.01
₽265,295.79
20

AgentFun.AI

AGENTFUN/DripAi
$0.7401
0.00%0.00%1
₽126.01
₽8,574.56
₽5,677,360,789.53
21

AgentFun.AI

AGENTFUN/€mago
$0.7406
0.00%0.00%1
₽168.07
₽247,049.19
₽5,677,360,789.53
22
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%1
₽0.03689
₽0.03847
₽59,217.94
23
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%1
₽18.25
₽1.09
₽14,308.20
24
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
₽0
₽14,704.77
--
25
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
₽0
₽12.43
₽3,791.56
26
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
₽0
₽574.43
₽1,656.13
27
E

Ether

ETH/€mago
--
0.00%0.00%0
₽0
--₽475,165,621.48
28
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
₽0
₽83.81
₽230,871,472.01
29
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
₽0
--₽230,871,472.01
30
U

USD Coin

USDC/CRO
--
0.00%0.00%0
₽0
--₽154,419,606.33
31
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
₽0
₽158,287.99
₽96,494.83
32
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
₽0
₽68,704.71
₽59,217.94
33

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
₽0
--₽1,730,306.33
34
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%0
₽0
₽2,516.17
--
35
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
₽0
₽1.78
₽230,871,472.01
36
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
₽0
₽10,731.39
₽517,173.45
37

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
₽0
--₽5,677,360,789.53
38

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
₽0
₽52,519.06
₽5,677,360,789.53
39
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
₽0
--₽26,282,185.37
40
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
₽0
₽0.1364
₽235,063.12
41
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
₽0
₽1.68
₽355,805,888,500
42
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
₽0
₽505.21
₽975,797.59
43
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
₽0
₽1.54
₽355,805,888,500
44
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
₽0
--₽230,871,472.01
45
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
₽0
₽30.87
₽517,173.45
46
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
₽0
₽73.18
₽2,481.41
47
C

CRO

CRO/H2
$0.06992
0.00%0.00%0
₽0
₽1,724.17
₽382,415,168.67
48
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
₽0
₽9,194.30
₽22,489.75
49
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
₽0
₽310.70
₽270,133,860.91
50
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
₽0
--₽69,410,293.58
51
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
₽0
₽144.98
₽26,282,185.37
52
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
₽0
--₽22,489.75
53
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
₽0
₽0.03031
₽59,217.94
54
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
₽0
₽379.30
₽26,282,185.37
55

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
₽0
₽9,207.58
₽5,677,360,789.53
56
C

CRO

CRO/FUL
--
0.00%0.00%0
₽0
--₽382,415,168.67
57
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
₽0
--₽5,644.67
58

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
₽0
₽47.05
₽1,730,306.33
59
U

USD Coin

USDC/€mago
--
0.00%0.00%0
₽0
--₽154,419,606.33
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
₽0
₽0.4236
₽355,805,888,500
61
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
₽0
₽504.69
₽69,410,293.58
62
E

Ether

ETH/FUL
--
0.00%0.00%0
₽0
--₽475,165,621.48
63

AgentFun.AI

AGENTFUN/Qoo
$0.7353
0.00%0.00%0
₽0
₽8,226.48
₽5,677,360,789.53
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
₽0
₽621.22
₽69,410,293.58
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
₽0
₽414.69
₽16,979.99
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
₽0
₽2,265.18
₽5,644.67
67

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
₽0
--₽1,730,306.33
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
₽0
₽33,291.35
₽235,063.12
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063537
0.00%0.00%0
₽0
₽365.54
₽26,065.42
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
₽0
₽18,199.72
₽5,677,360,789.53
71

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
₽0
--₽1,730,306.33
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
₽0
₽1.79
₽355,805,888,500
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
₽0
--₽5,677,360,789.53
74

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
₽0
--₽1,730,306.33
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
₽0
₽1,089.79
--
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
₽0
₽963.29
₽466,748.03
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
₽0
₽8,688.16
₽9,105.27
78

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
₽0
--₽1,730,306.33
79
H

H2Token

H2/FUL
$0.0004551
0.00%0.00%0
₽0
₽3,693.31
₽270,133,860.91
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
₽0
₽52.49
₽14,308.20
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
₽0
--₽5,677,360,789.53
82
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
₽0
₽15.31
₽154,419,606.33
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
₽0
₽186,655.24
₽292,866.50
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
₽0
₽240.74
₽328.28
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
₽0
₽154.01
₽152,664.98
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--₽230,871,472.01
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--₽59,217.94
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--₽265,295.79
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
₽63.52
₽1,394,843.03
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--₽3,791.56

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.