Криптовалюты
Рейтинг
Категории
Исторические "снимки"
Разблокировки токенов
Доходность
Физические активы:Таблицы лидеров
В тренде
Предстоящее
Добавлены недавно
Рост и падение
Самые посещаемые
Настроения в сообществе
Рейтинг блокчейнов
Crypto
Politics
Sports
Общая статистика NFT
Предстоящие продажиDashboards
Обзор рынка
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Индекс страха и жадности.
Индекс альт-сезона
Индикаторы рыночного цикла
Доминирование BTC
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100ETF Flows
Крипто-ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACDДеривативы
Обзор
Liquidations
Funding Rates
Сигналы
Тренды
Новинка
Gainers
Meme Explorer
Top TradersБиржи
Централизованные биржи
Spot
ДеривативыДецентрализованные биржи
Spot
Деривативы
Лента
Topics
Lives
СтатьиПродукты
Продукты
Конвертер
Инф. бюлл.
CMC Launch
CMC Labs
CMC Max
Top Stories
Телеграм-бот
Рекламировать
API для торговли криптовалютой
Виджеты для сайта
Новости
Academy
Research
Видео
ГлоссарийCMC AI
Ask CMC AI
AI Alerts
Airdrops
Бриллиантовые вознаграждения
Учитесь и зарабатывайтеCalendars
Календарь ICO
Календарь мероприятий
Coincall
Объем торгов (24ч) на Derivative
29 167 015 624,69 ₽
5,067 BTC
Open Interest
754 216 953 762,21 ₽
Вы работаете на Coincall?
О Coincall
What is Coincall?
At Coincall, we are committed to unlocking the full potential of cryptocurrency trading by making options and futures understandable and accessible to everyone. We envision a financial landscape where understanding and navigating sophisticated trading instruments is no longer the exclusive domain of financial experts. To bring this vision to life, we’ve designed Coincall to be a straightforward, user-friendly platform that brings clarity to the intricacies of options and futures in the crypto world. We are empowering a new generation of traders, breaking down barriers in the crypto marketplace. With Coincall, the future of crypto derivatives trading is in your hands, simplified.
Highlights:
- Focus on providing user-friendly investment products for the new generation of investors with modern interfaces
- The crypto options trading platform to offer USD stablecoin-denominated crypto options
- Advanced Portfolio Margin model to improve capital efficiency and reduce margin requirements on hedged positions
- The CEX that fully supports third-party custodians to safeguard user assets
- Proven Team with deep experience in the crypto industry and traditional finance backgrounds
Our Products:
- Lite and Pro versions tailored for beginners and professional traders, providing an excellent product experience
- High-quality user experience with USD-denominated option trading - the Robinhood of crypto trading platforms
- Proprietary educational programs making financial markets more accessible and understandable to users from all backgrounds
- Efficient and High-performance trading stack Modular design with full API connectivity
All features are available on Coincall’s mobile app for iOS and Android, and on desktop.
Подробнее
Всего: --
Нет данных
Распределение токенов
Нет данных
Рынки
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Пара
Все
# | Валюта | Пара | Цена | Index Price | Базис | Объем | Объем % | Ставка финансирования | Открытый интерес |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin (Биткоин) | ₽5,760,210.39 | ₽5,761,092.75 | 0.02% | ₽19,691,146,360 | 67.51% | 0.01% | ** ₽3,422,757,150,974.55 | |
2 | Ethereum (Эфириум) | ₽174,751.30 | ₽174,902.61 | 0.09% | ₽5,632,983,341 | 19.31% | -0.05% | ** ₽3,086,119,818,659.81 | |
3 | Solana (Солана) | ₽7,389.69 | ₽7,389.12 | <0.01% | ₽1,617,385,062 | 5.55% | 0.01% | ₽335,119,202,976.85 | |
4 | Silver (Derivatives) | ₽5,528.54 | ₽5,527.97 | -0.01% | ₽628,418,502 | 2.15% | 0.01% | ₽10,558,122,474.13 | |
5 | Merlin Chain | ₽2.27 | ₽2.28 | 0.65% | ₽204,247,058 | 0.70% | 0.01% | ₽9,610,126.80 | |
6 | XRP | ₽115.91 | ₽115.91 | <0.01% | ₽196,064,716 | 0.67% | 0.01% | ₽76,926,286,211.22 | |
7 | Dogecoin (Догекоин) | ₽7.67 | ₽7.67 | 0.02% | ₽122,208,491 | 0.42% | 0.01% | ₽36,563,964,889.75 | |
8 | Bittensor | ₽24,797.29 | ₽24,781.22 | -0.06% | ₽111,573,224 | 0.38% | 0.01% | ₽9,599,637,717.04 | |
9 | BNB | ₽51,589.31 | ₽51,577.67 | -0.02% | ₽99,722,777 | 0.34% | 0.01% | ₽35,373,386,542.24 | |
10 | Pepe | ₽0.28 | ₽0.2799 | -0.03% | ₽72,705,635 | 0.25% | 0.01% | ₽21,128,930,821.14 | |
11 | Cardano (Кардано) | ₽21.37 | ₽21.37 | <0.01% | ₽46,710,043 | 0.16% | 0.01% | ₽11,837,964,487.62 | |
12 | Sui | ₽77.04 | ₽77.07 | 0.03% | ₽40,698,602 | 0.14% | 0.01% | ₽17,771,095,960.34 | |
13 | Chainlink (Чейнлинк) | ₽745.28 | ₽745.06 | -0.03% | ₽38,634,982 | 0.13% | 0.01% | ₽12,104,933,137.22 | |
14 | Avalanche (Аваланч) | ₽781.17 | ₽781.40 | 0.03% | ₽36,519,238 | 0.13% | 0.01% | ₽8,569,778,709.13 | |
15 | Ethena | ₽7.56 | ₽7.56 | 0.06% | ₽31,198,798 | 0.11% | 0.01% | ₽5,288,295,429.30 | |
16 | Polkadot (Полькадот) | ₽115.96 | ₽116.08 | 0.10% | ₽30,715,930 | 0.11% | 0.01% | ₽4,016,020,257.93 | |
17 | Bitcoin Cash (Биткоин-кэш) | ₽38,917.76 | ₽38,918.92 | <0.01% | ₽30,404,311 | 0.10% | 0.01% | ₽12,832,506,843.53 | |
18 | Filecoin | ₽76.22 | ₽76.18 | -0.05% | ₽26,568,192 | 0.09% | 0.01% | ₽4,167,123,701.55 | |
19 | Tesla (Derivatives) | ₽31,038.81 | ₽31,023.43 | -0.05% | ₽24,962,347 | 0.09% | 0.01% | ₽207,919,898.97 | |
20 | Jito | ₽26.68 | ₽26.79 | 0.43% | ₽24,954,055 | 0.09% | -0.51% | ₽586,781,627.81 | |
21 | Circle Internet Group (Derivatives) | ₽10,203.95 | ₽10,198.72 | -0.05% | ₽24,241,462 | 0.08% | 0.01% | ₽238,848,418.64 | |
22 | Tether Gold | ₽357,491.36 | ₽357,037.28 | -0.13% | ₽20,718,658 | 0.07% | 0.01% | ₽386,707,942.71 | |
23 | Aptos | ₽87.63 | ₽87.71 | 0.09% | ₽19,682,007 | 0.07% | 0.01% | ₽2,010,541,588.20 | |
24 | NEAR Protocol | ₽107.28 | ₽107.21 | -0.06% | ₽18,966,339 | 0.07% | 0.01% | ₽4,626,169,156.60 | |
25 | Worldcoin | ₽26.50 | ₽26.50 | 0.02% | ₽16,441,586 | 0.06% | 0.01% | ₽4,046,144,525.05 | |
26 | Litecoin (Лайткоин) | ₽4,546.74 | ₽4,546.02 | -0.02% | ₽16,302,015 | 0.06% | 0.01% | ₽10,200,383,225.39 | |
27 | TRON (ТРОН) | ₽25.41 | ₽25.41 | <0.01% | ₽14,681,126 | 0.05% | 0.01% | ₽9,623,854,268.80 | |
28 | OFFICIAL TRUMP | ₽265.69 | ₽265.93 | 0.09% | ₽14,227,740 | 0.05% | 0.01% | ₽6,551,785,594.46 | |
29 | Fartcoin | ₽14.49 | ₽14.48 | -0.07% | ₽14,190,678 | 0.05% | 0.01% | ₽4,986,905,018.88 | |
30 | World Liberty Financial | ₽8.53 | ₽8.54 | 0.10% | ₽13,438,831 | 0.05% | 0.01% | ₽4,255,719,230.77 | |
31 | Aave | ₽8,934.50 | ₽8,932.91 | -0.02% | ₽13,361,280 | 0.05% | 0.01% | ₽6,775,089,010.52 | |
32 | Uniswap (Юнисвап) | ₽291.51 | ₽291.34 | -0.06% | ₽13,119,211 | 0.04% | 0.01% | ₽5,093,234,011.94 | |
33 | dogwifhat | ₽15.37 | ₽15.38 | 0.08% | ₽12,375,958 | 0.04% | 0.01% | ₽3,929,296,439.64 | |
34 | Hyperliquid | ₽3,124.21 | ₽3,111.59 | -0.41% | ₽12,056,058 | 0.04% | 0.01% | ₽3,298,680,602.33 | |
35 | Arbitrum | ₽7.93 | ₽7.93 | -0.03% | ₽11,729,638 | 0.04% | 0.01% | ₽2,054,799,241.48 | |
36 | Hedera | ₽7.60 | ₽7.60 | -0.01% | ₽10,171,287 | 0.03% | 0.01% | ₽5,286,352,233.30 | |
37 | Stellar | ₽13.49 | ₽13.49 | <0.01% | ₽9,100,578 | 0.03% | 0.01% | ₽5,791,970,620.94 | |
38 | Pudgy Penguins | ₽0.569 | ₽0.569 | <0.01% | ₽9,050,197 | 0.03% | 0.01% | ₽3,845,365,820.00 | |
39 | MicroStrategy Inc (Derivatives) | ₽11,227.54 | ₽11,223.28 | -0.04% | ₽9,047,233 | 0.03% | 0.01% | ₽90,544,578.93 | |
40 | Optimism | ₽9.29 | ₽9.29 | <0.01% | ₽8,910,579 | 0.03% | 0.01% | ₽1,107,782,768.21 | |
41 | Gala | ₽0.2639 | ₽0.2633 | -0.21% | ₽8,602,669 | 0.03% | 0.01% | ₽952,879,933.33 | |
42 | Ethereum Classic | ₽692.01 | ₽691.74 | -0.04% | ₽7,899,315 | 0.03% | 0.01% | ₽2,901,625,945.43 | |
43 | Virtuals Protocol | ₽56.27 | ₽56.32 | 0.08% | ₽7,524,619 | 0.03% | 0.01% | ₽3,701,247,134.98 | |
44 | Curve DAO Token | ₽18.03 | ₽17.99 | -0.21% | ₽7,495,497 | 0.03% | 0.01% | ₽2,663,378,036.83 | |
45 | KAITO | ₽33.38 | ₽33.41 | 0.09% | ₽6,066,487 | 0.02% | 0.01% | ₽1,059,002,445.75 | |
46 | Cosmos | ₽145.55 | ₽145.59 | 0.03% | ₽5,655,504 | 0.02% | 0.01% | ₽1,531,057,864.97 | |
47 | Ondo | ₽20.68 | ₽20.69 | <0.01% | ₽5,162,204 | 0.02% | 0.01% | ₽2,385,543,377.24 | |
48 | Toncoin (Тонкоин) | ₽109.68 | ₽109.66 | -0.01% | ₽5,057,851 | 0.02% | 0.01% | ₽2,247,780,086.21 | |
49 | Internet Computer (Интернет-компьютер) | ₽195.79 | ₽195.81 | 0.01% | ₽5,002,700 | 0.02% | 0.01% | ₽1,667,107,202.50 | |
50 | Turbo | ₽0.09367 | ₽0.09372 | 0.05% | ₽4,827,261 | 0.02% | 0.01% | ₽1,244,928,584.41 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Coincall