Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Cetus

Cetus

Объем торгов (24ч) на Spot
3 574 253 110,5 ₽
607 BTC
Total Liquidity
5 360 620 479,52 ₽
910 BTC
Вы работаете на Cetus?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Sui

SUI/USDC
$1.1
0.65%0.20%33,759
₽780,860,815.91
₽143,352,192.27
₽847,029,804,481
2

Scallop

SCA/SUI
$0.03193
0.09%0.90%13,680
₽25,443,655.84
₽22,304,859.41
--
3

DeepBook Token

DEEP/USDC
$0.02721
0.44%0.46%7,587
₽5,859,974.98
₽2,046,216.44
₽20,760,634,443.9
4

JACKSON

JACKSON/SUI
$0.03284
0.26%3.83%7,528
₽8,509,533.96
₽203,234,348.24
₽25,092,157,984.0
5

WAL Token

WAL/SUI
$0.0918
0.14%1.97%7,247
₽34,057,996.13
₽8,184,451.45
₽35,486,918,490.6
6

Sui

SUI/USDC
$1.1
0.71%0.15%7,240
₽412,420,065.70
₽317,493,209.64
₽847,029,804,481
7

Bucket USD

BUCK/SUI
$0.9954
0.31%0.60%7,143
₽38,522,595.14
₽12,710,820.53
--
8

DeepBook Token

DEEP/SUI
$0.02717
0.45%0.72%6,625
₽18,539,437.03
₽8,641,803.07
₽20,760,634,443.9
9
C

Alcatraz Coyote

COYOTE/SUI
$0.059569
12.37%9999.99%+3,502
₽7,802,177.04
₽795,145.09
₽731,098.79
10
E

ETH by Sui Bridge

ETH/USDC
$2,327
0.32%1.86%3,423
₽251,080,842.40
₽72,735,751.29
₽2,651,062,282.91
11

USD Coin

USDC/USDC
$0.9992
0.05%0.01%3,286
₽8,262,855.28
₽3,179,915.88
--
12

WAL Token

WAL/USDC
$0.09196
0.11%2.14%2,889
₽1,499,924.37
₽1,360,149.25
₽35,486,918,490.6
13

Bucket USD

BUCK/USDC
$0.9993
0.01%0.03%2,636
₽16,840,795.56
₽132,432,897.00
--
14

DeepBook Token

DEEP/SUI
$0.02723
0.81%0.15%2,618
₽65,678,099.98
₽53,458,767.34
₽20,760,634,443.9
15
P

PEPSTEIN

PEPSTEIN/SUI
$0.056977
6.63%35.69%2,230
₽911,202.71
₽806,901.08
₽533,073.69
16
U

Bucket USD

USDB/BUCK
$0.9979
0.10%0.22%2,219
₽14,847,775.57
₽82,942,602.56
₽2,330,336,867.68
17

Talus Token

US/USDC
$0.00668
0.55%9.79%2,087
₽23,284,912.90
₽49,701,376.31
₽5,103,708,715.26
18

USDC

USDC/USDT
$0.9996
0.03%0.00%1,951
₽1,679,742,391.63
₽198,654,700.84
₽26,599,731,609.1
19

Bucket USD

BUCK/vSUI
$1
0.19%0.02%1,810
₽629,354.01
₽1,712,713.03
--
20

Cetus Token

CETUS/SUI
$0.01851
0.39%3.34%1,809
₽14,652,777.78
₽65,327,470.75
₽1,415,195,305.98
21

Cetus Token

CETUS/USDC
$0.01852
0.86%3.84%1,508
₽4,119,600.08
₽32,615,988.94
₽1,415,195,305.98
22

Magma Token

MAGMA/USDC
$0.1059
0.00%9.56%1,505
₽13,674,461.53
₽11,554,592.49
₽7,814,495,668.27
23

USD Coin

USDC/SUI
$0.9962
0.46%0.43%1,478
₽4,260,726.98
₽16,281,848.03
--
24
B

botless

botless/SUI
$49.63
0.00%5.21%1,438
₽3,166,662.49
₽55.04
₽975,146.95
25

DeLorean

DMC/USDC
$0.001031
0.27%18.91%1,432
₽1,808,132.54
₽8,339,704.25
₽1,008,838,949.27
26

DeepBook Token

DEEP/WAL
$0.0272
0.83%0.58%1,405
₽687,270.33
₽33,689.74
₽20,760,634,443.9
27
G

GreenlandSilverBank

GSBANK/SUI
$0.05761
0.00%49.30%1,209
₽512,690.73
₽858,615.46
₽581,405.97
28
W

Wrapped BTC

WBTC/USDC
$76,965.64
0.56%0.50%1,133
₽12,424,508.42
₽7,405,117.77
--
29
A

afSUI

AFSUI/SUI
$1.17
0.77%0.25%1,055
₽8,856,966.23
₽4,444,549.14
--
30

sudeng

HIPPO/SUI
$0.0006786
2.79%3.21%997
₽4,342,095.49
₽34,321,270.07
₽518,500,825.37
31
L

Lombard Staked BTC

LBTC/SUI
$76,981.53
1.29%1.25%860
₽5,123,428.09
₽8,037,479.64
--
32

haSUI

haSUI/SUI
$1.18
0.58%0.27%847
₽1,937,999.12
₽532,843,968.75
--
33

Haedal

HAEDAL/USDC
$0.02989
0.71%0.75%832
₽4,847,055.29
₽52,434,242.28
₽2,283,731,457.12
34
U

Bucket USD

USDB/USDC
$0.9996
0.05%0.07%831
₽46,786,340.11
₽130,028,271.84
₽2,330,336,867.68
35

IDNGold

Idng/USDC
$1.71
0.19%0.34%827
₽410,576.39
₽2,186,417.23
₽13,081,319,480.0
36

NAVX Token

NAVX/SUI
$0.009025
0.25%4.67%801
₽2,070,132.80
₽13,527,296.13
₽689,533,325.01
37

WAL Token

WAL/SUI
$0.09191
0.46%1.95%800
₽18,136,415.20
₽25,712,611.82
₽35,486,918,490.6
38

Volo Staked SUI

vSUI/SUI
$1.17
0.61%0.25%764
₽296,461.23
₽5,536,738.66
--
39

Alkimi

ALKIMI/SUI
$0.01233
0.61%3.03%762
₽1,926,717.47
₽1,716,364.07
₽942,950,707.62
40

Wrapped Bitcoin

wBTC/USDC
$76,623.77
1.07%0.83%748
₽7,030,431.62
₽15,561,379.54
₽3,684,333,554.62
41

MIU

MIU/SUI
$0.084985
0.23%2.17%734
₽540,837.55
₽1,016,434.42
₽342,825,500.22
42

IKA Token

IKA/SUI
$0.003458
1.69%2.60%695
₽1,569,238.47
₽3,652,739.58
--
43

Sui

SUI/USDT
$1.1
0.65%0.19%681
₽221,285.56
₽1,436,925.53
₽847,029,804,481
44
U

Tether USD

USDT/USDC
$0.9987
0.02%0.03%679
₽786,689.98
₽755,343.09
--
45
F

FAITH

FAITH/SUI
$0.009681
2.62%1.81%635
₽260,564.78
₽297,726.80
₽5,207,657.74
46

Bluefin

BLUE/SUI
$0.02436
0.40%7.69%631
₽399,512.86
₽322,169.09
--
47
S

Wrapped SOL

SOL/USDC
$101.77
1.01%0.44%627
₽485,263.66
₽2,245,204.15
--
48
E

ETH by Sui Bridge

ETH/SUI
$2,311.44
1.38%3.05%606
₽1,621,495.95
₽1,328,778.08
₽2,651,062,282.91
49

haSUI

haSUI/HAEDAL
$1.18
0.78%0.06%576
₽918,035.15
₽12,503,562.40
--
50
S

SLOVE

SLOVE/SUI
$0.0003376
1.19%0.06%572
₽358,352.41
₽773,319.87
₽2,579,893.14
51

haSUI

haSUI/USDC
$1.19
0.26%0.63%539
₽121,255.77
₽666,192.21
--
52
S

AlphaFi Staked SUI

stSUI/SUI
$1.14
0.00%0.25%532
₽4,221,054.80
₽328,055.01
--
53

Bluefin

BLUE/CETUS
$0.02439
0.73%7.35%522
₽542,834.42
₽701,511.35
--
54

Ondo US Dollar Yield

USDY/USDC
$1.1
0.04%0.05%504
₽6,576,599.94
₽136,154,609.73
₽1,317,136,478.37
55

Cetus Token

CETUS/USDT
$0.0185
0.47%3.76%478
₽41,262.81
₽186,258.66
₽1,415,195,305.98
56

Bucket USD

BUCK/NAVX
$0.9998
0.07%0.00%478
₽687,784.79
₽2,715,174.03
--
57
U

Tether USD

USDT/SUI
$0.9961
0.46%0.35%465
₽119,999.11
₽181,378.61
--
58

haSUI

haSUI/USDC
$1.18
0.76%0.42%463
₽21,095.34
₽534,099.37
--
59

First Digital USD

FDUSD/USDC
$0.9974
0.01%0.07%450
₽11,253,318.97
₽16,392,664.84
₽4,844,257,122.64
60
S

Wrapped SOL

SOL/SUI
$101.4
1.65%0.46%444
₽844,920.30
₽4,897,455.20
--
61

Bucket USD

BUCK/USDC
$1
0.10%0.30%420
₽239,539.92
₽20,634.08
--
62

First Digital USD

FDUSD/SUI
$0.9931
0.57%0.58%401
₽59,511.18
₽362,964.05
₽4,844,257,122.64
63
U

Tether USD

USDT/USDC
$1
0.40%0.03%397
₽385,852.66
₽6,304,081.86
--
64
E

ETH by Sui Bridge

ETH/wBTC
$2,324.33
0.48%1.96%386
₽936,203.65
₽4,719,372.28
₽2,651,062,282.91
65

DeepBook Token

DEEP/CETUS
$0.02718
0.20%0.59%366
₽68,004.52
₽12,719.68
₽20,760,634,443.9
66

SuiNS Token

NS/SUI
$0.0209
1.92%1.73%329
₽107,769.99
₽969,452.41
₽804,521,100.08
67
E

ETH by Sui Bridge

ETH/SUI
$2,337.91
0.01%1.50%314
₽43,197.99
₽10,261.67
₽2,651,062,282.91
68

Xociety Token

XO/SUI
$0.000437
12.23%6.17%312
₽98,168.60
₽8,943.23
₽166,687,631.35
69
W

Wrapped Ether

WETH/USDC
$2,319.24
0.22%2.37%289
₽333,733.39
₽544,234.41
--
70

Wrapped Bitcoin

wBTC/SUI
$76,657.22
1.23%1.09%278
₽105,082.21
₽755,443.68
₽3,684,333,554.62
71

First Digital USD

FDUSD/haSUI
$0.9977
0.04%0.03%274
₽44,722.41
₽372,218.45
₽4,844,257,122.64
72

TAKE

TAKE/SUI
$0.02736
2.16%4.22%268
₽76,371.62
₽843,005.17
₽2,081,750,035.86
73

NAVX Token

NAVX/CETUS
$0.009025
0.32%4.84%268
₽288,057.22
₽1,614,249.29
₽689,533,325.01
74

SEND

SEND/SUI
$0.1274
0.23%0.44%236
₽56,631.11
₽284,592.38
₽972,713,614.90
75

SuiAI

SUAI/SUI
$0.0003924
5.43%21.91%221
₽495,970.85
₽3,110,646.46
₽29,981,924.07
76

Scallop

SCA/SUI
$0.03203
0.07%1.44%217
₽324,130.92
₽772,201.16
--
77
S

Spring SUI

sSUI/SUI
$1.13
0.56%1.29%214
₽143,023.23
₽2,824,420.92
--
78
U

USDZ

USDZ/SUI
$0.907
0.27%0.19%211
₽16,539.43
₽27,515.21
--
79

haSUI

haSUI/CETUS
$1.18
0.39%0.29%209
₽11,710.51
₽54,213.92
--
80
W

Wrapped BTC

WBTC/USDC
$76,650.07
1.03%0.49%199
₽174,658.01
₽42,859.70
--
81
U

USD Coin

USDC/USDC
$0.9938
0.02%0.55%194
₽73,802.43
₽547,496.26
--
82

AUSD

AUSD/USDC
$1
0.02%0.02%181
₽332,091.60
₽7,222,598.26
₽1,596,975,873.01
83

Xociety Token

XO/SUI
$0.0004413
12.29%8.25%171
₽21,242.54
₽6,219.74
₽166,687,631.35
84

DeLorean

DMC/USDC
$0.001002
0.00%21.05%168
₽75,377.47
₽3,378.45
₽1,008,838,949.27
85
E

ETH by Sui Bridge

ETH/WETH
$2,318.48
0.72%2.20%166
₽333,629.08
₽11,772.11
₽2,651,062,282.91
86

DeepBook Token

DEEP/CETUS
$0.02718
0.50%0.29%164
₽5,842.28
₽5,599.88
₽20,760,634,443.9
87

ALPHA Token

ALPHA/SUI
$0.9221
1.06%0.53%158
₽44,927.50
₽932,900.80
₽105,680,283.18
88

sudeng

HIPPO/vSUI
$0.0006823
1.70%2.69%158
₽15,740.85
₽56,607.43
₽518,500,825.37
89

NAVX Token

NAVX/vSUI
$0.009071
0.83%4.19%156
₽45,675.53
₽18,960.71
₽689,533,325.01
90

Chirp Token

CHIRP/SUI
$0.009969
0.64%0.11%156
₽233,397.45
₽3,029,769.66
--
91

BLUB

BLUB/SUI
$0.083192
0.00%3.12%155
₽292,323.79
₽10,401,523.78
₽102,762,848.10
92

Xociety Token

XO/SUI
$0.0004522
10.63%5.67%154
₽391,421.36
₽199,098.40
₽166,687,631.35
93
T

Pawtato

TATO/SUI
$0.003109
11.37%50.78%152
₽16,368.76
₽11,820.81
₽236,474,777.04
94

Xociety Token

XO/USDC
$0.0004363
7.87%3.92%147
₽77,510.13
₽8,757.95
₽166,687,631.35
95

SEND

SEND/SUI
$0.1268
0.00%0.81%142
₽130,307.43
₽1,073,716.24
₽972,713,614.90
96

USDC

USDC/USDT
$0.9997
0.00%0.00%142
₽130,229.83
₽26,862.47
₽26,599,731,609.1
97

BLUB

BLUB/SUI
$0.083196
1.44%3.03%139
₽21,124.35
₽61,073.79
₽102,762,848.10
98

DeLorean

DMC/CETUS
$0.001034
0.00%18.71%128
₽11,039.19
₽8,709.22
₽1,008,838,949.27
99

First Digital USD

FDUSD/CETUS
$0.9972
0.00%0.03%126
₽13,172.65
₽161,615.19
₽4,844,257,122.64
100

DeepBook Token

DEEP/SEND
$0.02759
0.00%1.99%118
₽37,077.05
₽59,156.33
₽20,760,634,443.9

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Cetus