Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Cetus

Cetus

Объем торгов (24ч) на Spot
5 119 166 062,46 ₽
855 BTC
Total Liquidity
5 461 892 710,31 ₽
912 BTC
Вы работаете на Cetus?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Sui

SUI/USDC
$1.13
1.51%7.38%42,863
₽1,034,808,249.95
₽149,877,582.42
₽863,538,864,111
2

Scallop

SCA/SUI
$0.03218
0.21%4.20%15,731
₽36,193,059.78
₽22,606,109.82
--
3

Sui

SUI/USDC
$1.13
1.64%7.38%10,583
₽1,027,041,174.60
₽355,753,372.70
₽863,538,864,111
4

Bucket USD

BUCK/SUI
$0.999
0.09%0.22%9,741
₽71,839,040.37
₽12,934,725.63
--
5

WAL Token

WAL/SUI
$0.09376
1.44%6.20%9,334
₽54,384,172.94
₽8,283,818.76
₽35,841,520,582.5
6

DeepBook Token

DEEP/USDC
$0.028
1.03%7.82%8,792
₽7,573,563.25
₽2,067,837.37
₽21,354,254,926.6
7

DeepBook Token

DEEP/SUI
$0.02797
1.09%8.16%7,878
₽23,965,944.47
₽8,840,530.55
₽21,354,254,926.6
8
E

ETH by Sui Bridge

ETH/USDC
$2,390.33
0.72%9.39%6,986
₽632,778,587.34
₽124,753,778.62
₽2,722,861,838.68
9

JACKSON

JACKSON/SUI
$0.03318
0.28%1.23%6,880
₽7,914,972.06
₽205,396,014.82
₽25,346,089,941.4
10

Bucket USD

BUCK/USDC
$0.9993
0.01%0.02%3,636
₽32,336,560.43
₽132,402,304.08
--
11

WAL Token

WAL/USDC
$0.09365
1.70%6.19%3,628
₽2,331,896.29
₽1,372,784.32
₽35,841,520,582.5
12

USD Coin

USDC/USDC
$0.9994
0.04%0.00%3,496
₽13,862,633.73
₽3,179,375.21
--
13
U

Bucket USD

USDB/BUCK
$0.9994
0.12%0.21%2,934
₽24,136,130.65
₽82,987,110.55
₽2,336,331,995.45
14

Talus Token

US/USDC
$0.006693
1.45%2.53%2,926
₽32,307,838.98
₽49,729,230.88
₽5,112,071,570.34
15

DeepBook Token

DEEP/SUI
$0.028
0.74%8.06%2,903
₽79,569,043.75
₽60,528,258.63
₽21,354,254,926.6
16
B

botless

botless/SUI
$49.63
0.00%9999.99%+2,468
₽5,320,282.15
₽55.02
₽974,867.30
17

Magma Token

MAGMA/USDC
$0.1068
0.00%5.06%2,442
₽20,641,440.45
₽11,550,774.26
₽8,168,976,660.97
18

Cetus Token

CETUS/SUI
$0.0189
0.31%5.14%2,400
₽22,523,137.53
₽66,654,582.99
₽1,443,792,457.74
19

USDC

USDC/USDT
$0.9996
0.01%0.01%2,388
₽1,697,249,755.07
₽198,552,138.59
₽26,615,609,146.0
20

DeLorean

DMC/USDC
$0.00105
0.95%14.57%2,245
₽3,547,803.57
₽8,458,793.78
₽1,026,932,229.01
21

USD Coin

USDC/SUI
$1
0.35%0.01%2,196
₽11,369,699.23
₽16,493,004.23
--
22

sudeng

HIPPO/SUI
$0.0007063
1.54%15.34%2,102
₽13,080,023.83
₽35,287,004.54
₽539,469,930.95
23

Bucket USD

BUCK/vSUI
$0.9995
0.27%0.01%2,097
₽984,034.50
₽1,729,279.28
--
24

Cetus Token

CETUS/USDC
$0.01885
0.51%5.03%1,943
₽6,888,980.61
₽32,900,639.34
₽1,443,792,457.74
25
C

Alcatraz Coyote

COYOTE/SUI
$0.059085
1.64%9999.99%+1,882
₽4,199,837.16
₽781,311.58
₽693,916.01
26

DeepBook Token

DEEP/WAL
$0.02799
0.57%8.10%1,553
₽844,008.58
₽36,839.28
₽21,354,254,926.6
27
A

afSUI

AFSUI/SUI
$1.19
1.54%7.42%1,493
₽20,988,646.67
₽4,525,485.62
--
28
W

Wrapped BTC

WBTC/USDC
$78,345.34
0.30%5.02%1,449
₽18,534,991.15
₽7,583,965.57
--
29

haSUI

haSUI/SUI
$1.21
1.67%7.38%1,339
₽5,820,522.79
₽546,644,618.67
--
30

WAL Token

WAL/SUI
$0.09406
1.13%5.55%1,231
₽30,390,204.02
₽32,367,810.39
₽35,841,520,582.5
31
G

GreenlandSilverBank

GSBANK/SUI
$0.05761
0.00%49.30%1,209
₽512,543.71
₽858,369.23
₽581,239.23
32

IKA Token

IKA/SUI
$0.003614
0.75%12.21%1,135
₽3,134,241.71
₽3,779,617.98
--
33
E

ETH by Sui Bridge

ETH/SUI
$2,400.67
0.52%9.10%1,105
₽3,262,575.83
₽1,327,675.20
₽2,722,861,838.68
34

Haedal

HAEDAL/USDC
$0.03071
0.07%6.46%1,083
₽6,780,956.48
₽53,131,778.12
₽2,345,720,731.43
35
U

Bucket USD

USDB/USDC
$0.9994
0.01%0.03%1,082
₽87,449,250.76
₽129,975,396.42
₽2,336,331,995.45
36

Volo Staked SUI

vSUI/SUI
$1.19
1.69%7.47%1,062
₽1,733,055.75
₽5,642,512.56
--
37

Wrapped Bitcoin

wBTC/USDC
$78,358.55
0.23%4.97%1,039
₽11,823,765.80
₽15,889,687.46
₽3,733,192,265.77
38
L

Lombard Staked BTC

LBTC/SUI
$78,631.33
0.46%5.08%1,038
₽7,874,079.27
₽8,193,576.47
--
39
S

Wrapped SOL

SOL/USDC
$103.99
0.40%9.48%983
₽1,448,672.42
₽2,282,515.17
--
40

NAVX Token

NAVX/SUI
$0.009318
0.69%6.09%958
₽2,746,244.11
₽13,895,467.35
₽711,712,360.77
41

Sui

SUI/USDT
$1.13
1.43%7.19%857
₽429,061.21
₽1,458,044.69
₽863,538,864,111
42

haSUI

haSUI/HAEDAL
$1.21
1.48%7.47%845
₽1,866,128.48
₽12,827,285.20
--
43

IDNGold

Idng/USDC
$1.71
0.00%0.42%826
₽421,265.04
₽2,187,599.73
₽13,093,572,041.2
44
S

Wrapped SOL

SOL/SUI
$103.73
0.91%9.94%811
₽3,072,589.84
₽5,022,789.43
--
45
S

AlphaFi Staked SUI

stSUI/SUI
$1.16
1.44%7.42%802
₽7,082,969.29
₽334,126.10
--
46
P

PEPSTEIN

PEPSTEIN/SUI
$0.056799
3.45%32.22%799
₽329,567.97
₽803,606.26
₽519,325.13
47
T

TellrBot

TELLR/SUI
$0.057497
0.00%1.65%774
₽340,469.20
₽11.16
₽572,608.85
48
U

Tether USD

USDT/USDC
$0.9988
0.00%0.01%770
₽1,377,826.86
₽755,086.91
--
49

haSUI

haSUI/USDC
$1.21
1.45%7.08%682
₽278,277.47
₽671,946.40
--
50
U

Tether USD

USDT/USDC
$0.9997
0.23%0.03%678
₽1,872,871.52
₽6,292,394.02
--
51

MIU

MIU/SUI
$0.084967
1.02%16.80%676
₽552,577.45
₽1,023,891.45
₽341,152,303.37
52

Bluefin

BLUE/SUI
$0.02582
0.57%8.19%661
₽415,931.25
₽336,523.68
--
53
S

Spring SUI

sSUI/SUI
$1.17
0.00%4.88%652
₽1,072,498.14
₽2,920,818.02
--
54

First Digital USD

FDUSD/USDC
$0.9979
0.08%0.13%637
₽33,220,726.61
₽19,864,103.47
₽4,844,789,666.19
55
F

FAITH

FAITH/SUI
$0.01014
1.28%6.83%625
₽245,978.20
₽307,283.58
₽5,475,049.10
56

Ondo US Dollar Yield

USDY/USDC
$1.1
0.02%0.47%614
₽6,199,512.52
₽136,127,590.15
₽1,316,697,313.24
57
E

ETH by Sui Bridge

ETH/SUI
$2,393.69
0.90%9.27%599
₽204,674.80
₽11,353.61
₽2,722,861,838.68
58

Bluefin

BLUE/CETUS
$0.02558
2.11%6.65%595
₽653,393.90
₽722,969.52
--
59
U

Tether USD

USDT/SUI
$1
0.12%0.06%593
₽183,309.77
₽183,559.63
--
60
S

SLOVE

SLOVE/SUI
$0.0003452
1.75%7.65%590
₽384,277.26
₽789,999.44
₽2,636,796.16
61

Cetus Token

CETUS/USDT
$0.0189
0.39%4.98%587
₽57,375.09
₽188,212.65
₽1,443,792,457.74
62

Alkimi

ALKIMI/SUI
$0.01257
0.00%1.38%574
₽1,459,705.23
₽1,747,934.37
₽958,107,038.05
63
E

ETH by Sui Bridge

ETH/wBTC
$2,405.59
0.56%8.59%565
₽756,119.20
₽4,876,159.58
₽2,722,861,838.68
64

haSUI

haSUI/USDC
$1.21
1.47%7.35%557
₽29,434.81
₽542,885.51
--
65
W

Wrapped Ether

WETH/USDC
$2,391.82
0.85%9.19%544
₽906,174.89
₽555,649.63
--
66

Bucket USD

BUCK/USDC
$1
0.06%0.02%525
₽517,595.80
₽18,958.40
--
67

SuiNS Token

NS/SUI
$0.02165
0.52%8.21%522
₽222,699.47
₽1,001,482.75
₽827,505,827.86
68
B

LOBSTER BASILISK

BASILISK/SUI
$51.19
0.00%9.35%511
₽1,204,758.05
₽54.23
₽738,228.46
69

Bucket USD

BUCK/NAVX
$0.9995
0.13%0.06%490
₽767,353.59
₽2,752,987.97
--
70

First Digital USD

FDUSD/SUI
$0.9985
0.17%0.06%477
₽150,257.70
₽367,911.93
₽4,844,789,666.19
71

Xociety Token

XO/SUI
$0.0004202
4.58%35.25%447
₽143,270.59
₽8,286.97
₽160,827,878.27
72

First Digital USD

FDUSD/haSUI
$0.9978
0.03%0.10%397
₽86,712.47
₽375,926.05
₽4,844,789,666.19
73

Wrapped Bitcoin

wBTC/SUI
$77,890.61
0.77%5.84%390
₽220,955.32
₽769,267.95
₽3,733,192,265.77
74

DeepBook Token

DEEP/CETUS
$0.02801
0.74%8.20%369
₽71,607.62
₽12,206.88
₽21,354,254,926.6
75

sudeng

HIPPO/vSUI
$0.000711
0.11%14.69%366
₽59,643.14
₽58,080.76
₽539,469,930.95
76

NAVX Token

NAVX/CETUS
$0.009292
0.13%6.57%316
₽300,521.39
₽1,654,093.47
₽711,712,360.77
77

Scallop

SCA/SUI
$0.03229
0.02%3.39%288
₽714,802.35
₽774,945.35
--
78

haSUI

haSUI/CETUS
$1.21
1.39%7.21%285
₽19,632.66
₽55,213.21
--
79
E

ETH by Sui Bridge

ETH/WETH
$2,389.51
1.19%9.08%281
₽712,643.39
₽68,762.32
₽2,722,861,838.68
80

USDC

USDC/USDT
$0.9998
0.02%0.03%278
₽539,558.87
₽24,905.23
₽26,615,609,146.0
81

SEND

SEND/SUI
$0.1295
0.37%0.15%278
₽81,002.63
₽289,412.23
₽945,772,867.66
82

LOFI

LOFI/SUI
$0.00448
0.50%7.77%274
₽950,495.38
₽2,271,227.07
₽342,225,691.17
83

Chirp Token

CHIRP/SUI
$0.01032
0.00%6.89%250
₽607,382.89
₽3,118,890.41
--
84

Xociety Token

XO/SUI
$0.0004524
0.00%25.20%249
₽552,379.36
₽199,335.10
₽160,827,878.27
85

DeLorean

DMC/USDC
$0.001015
0.00%14.57%249
₽124,877.96
₽15,844.49
₽1,026,932,229.01
86
U

USD Coin

USDC/USDC
$0.9938
0.00%0.05%241
₽104,235.65
₽547,286.71
--
87

TAKE

TAKE/SUI
$0.02737
1.39%9.65%241
₽70,360.98
₽851,083.19
₽2,090,687,838.55
88
U

USDZ

USDZ/SUI
$0.9038
0.27%1.60%232
₽18,257.71
₽65,539.68
--
89
W

Wrapped BTC

WBTC/USDC
$78,571.28
0.11%4.79%227
₽237,085.55
₽59,866.60
--
90

Scallop

SCA/USDC
$0.03235
0.00%3.39%217
₽528,630.87
₽506,809.07
--
91

DeLorean

DMC/CETUS
$0.001014
0.00%13.84%209
₽24,684.24
₽8,909.76
₽1,026,932,229.01
92

First Digital USD

FDUSD/CETUS
$0.9976
0.00%0.08%205
₽23,319.20
₽163,420.32
₽4,844,789,666.19
93

NAVX Token

NAVX/vSUI
$0.009304
0.00%7.11%202
₽65,799.47
₽19,849.07
₽711,712,360.77
94

Xociety Token

XO/SUI
$0.0004215
2.91%33.64%202
₽23,441.68
₽5,997.71
₽160,827,878.27
95

SEND

SEND/SUI
$0.1295
0.43%0.41%201
₽276,505.95
₽1,094,116.32
₽945,772,867.66
96

DeLorean

DMC/SUI
$0.001042
0.00%13.72%200
₽6,284.56
₽1,690.82
₽1,026,932,229.01
97

SuiAI

SUAI/SUI
$0.0003405
1.37%4.72%200
₽383,825.79
₽2,929,365.38
₽26,009,492.85
98

AUSD

AUSD/USDC
$1
0.06%0.01%189
₽443,429.76
₽6,795,807.95
₽1,596,514,180.10
99

ALPHA Token

ALPHA/SUI
$0.9381
1.38%8.81%185
₽94,844.94
₽949,301.49
₽107,481,904.63
100

BLUB

BLUB/SUI
$0.083234
1.72%6.49%184
₽33,553.10
₽61,901.97
₽103,919,337.23

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Cetus