Криптовалюты
Таблицы лидеров
Dashboards
Indicators
ETF Flows
Деривативы
Биржи
Централизованные биржи
Децентрализованные биржи
Продукты

Cetus
Объем торгов (24ч) на Spot
5 119 166 062,46 ₽
855 BTC
Total Liquidity
5 461 892 710,31 ₽
912 BTC
Вы работаете на Cetus?
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | SUI/USDC | $1.13 | 1.51% | 7.38% | 42,863 | ₽1,034,808,249.95 | ₽863,538,864,111 | |
| 2 | ![]() | SCA/SUI | $0.03218 | 0.21% | 4.20% | 15,731 | ₽36,193,059.78 | -- | |
| 3 | ![]() | SUI/USDC | $1.13 | 1.64% | 7.38% | 10,583 | ₽1,027,041,174.60 | ₽863,538,864,111 | |
| 4 | ![]() | BUCK/SUI | $0.999 | 0.09% | 0.22% | 9,741 | ₽71,839,040.37 | -- | |
| 5 | ![]() | WAL/SUI | $0.09376 | 1.44% | 6.20% | 9,334 | ₽54,384,172.94 | ₽35,841,520,582.5 | |
| 6 | ![]() | DEEP/USDC | $0.028 | 1.03% | 7.82% | 8,792 | ₽7,573,563.25 | ₽21,354,254,926.6 | |
| 7 | ![]() | DEEP/SUI | $0.02797 | 1.09% | 8.16% | 7,878 | ₽23,965,944.47 | ₽21,354,254,926.6 | |
| 8 | E | ETH/USDC | $2,390.33 | 0.72% | 9.39% | 6,986 | ₽632,778,587.34 | ₽2,722,861,838.68 | |
| 9 | ![]() | JACKSON/SUI | $0.03318 | 0.28% | 1.23% | 6,880 | ₽7,914,972.06 | ₽25,346,089,941.4 | |
| 10 | ![]() | BUCK/USDC | $0.9993 | 0.01% | 0.02% | 3,636 | ₽32,336,560.43 | -- | |
| 11 | ![]() | WAL/USDC | $0.09365 | 1.70% | 6.19% | 3,628 | ₽2,331,896.29 | ₽35,841,520,582.5 | |
| 12 | ![]() | USDC/USDC | $0.9994 | 0.04% | 0.00% | 3,496 | ₽13,862,633.73 | -- | |
| 13 | U | USDB/BUCK | $0.9994 | 0.12% | 0.21% | 2,934 | ₽24,136,130.65 | ₽2,336,331,995.45 | |
| 14 | ![]() | US/USDC | $0.006693 | 1.45% | 2.53% | 2,926 | ₽32,307,838.98 | ₽5,112,071,570.34 | |
| 15 | ![]() | DEEP/SUI | $0.028 | 0.74% | 8.06% | 2,903 | ₽79,569,043.75 | ₽21,354,254,926.6 | |
| 16 | B | botless/SUI | 0.00% | 9999.99%+ | 2,468 | ₽5,320,282.15 | ₽974,867.30 | ||
| 17 | ![]() | MAGMA/USDC | 0.00% | 5.06% | 2,442 | ₽20,641,440.45 | ₽8,168,976,660.97 | ||
| 18 | ![]() | CETUS/SUI | $0.0189 | 0.31% | 5.14% | 2,400 | ₽22,523,137.53 | ₽1,443,792,457.74 | |
| 19 | ![]() | USDC/USDT | $0.9996 | 0.01% | 0.01% | 2,388 | ₽1,697,249,755.07 | ₽26,615,609,146.0 | |
| 20 | ![]() | DMC/USDC | $0.00105 | 0.95% | 14.57% | 2,245 | ₽3,547,803.57 | ₽1,026,932,229.01 | |
| 21 | ![]() | USDC/SUI | $1 | 0.35% | 0.01% | 2,196 | ₽11,369,699.23 | -- | |
| 22 | ![]() | HIPPO/SUI | $0.0007063 | 1.54% | 15.34% | 2,102 | ₽13,080,023.83 | ₽539,469,930.95 | |
| 23 | ![]() | BUCK/vSUI | $0.9995 | 0.27% | 0.01% | 2,097 | ₽984,034.50 | -- | |
| 24 | ![]() | CETUS/USDC | $0.01885 | 0.51% | 5.03% | 1,943 | ₽6,888,980.61 | ₽1,443,792,457.74 | |
| 25 | C | COYOTE/SUI | $0.059085 | 1.64% | 9999.99%+ | 1,882 | ₽4,199,837.16 | ₽693,916.01 | |
| 26 | ![]() | DEEP/WAL | $0.02799 | 0.57% | 8.10% | 1,553 | ₽844,008.58 | ₽21,354,254,926.6 | |
| 27 | A | AFSUI/SUI | $1.19 | 1.54% | 7.42% | 1,493 | ₽20,988,646.67 | -- | |
| 28 | W | WBTC/USDC | $78,345.34 | 0.30% | 5.02% | 1,449 | ₽18,534,991.15 | -- | |
| 29 | ![]() | haSUI/SUI | $1.21 | 1.67% | 7.38% | 1,339 | ₽5,820,522.79 | -- | |
| 30 | ![]() | WAL/SUI | $0.09406 | 1.13% | 5.55% | 1,231 | ₽30,390,204.02 | ₽35,841,520,582.5 | |
| 31 | G | GSBANK/SUI | 0.00% | 49.30% | 1,209 | ₽512,543.71 | ₽581,239.23 | ||
| 32 | ![]() | IKA/SUI | $0.003614 | 0.75% | 12.21% | 1,135 | ₽3,134,241.71 | -- | |
| 33 | E | ETH/SUI | $2,400.67 | 0.52% | 9.10% | 1,105 | ₽3,262,575.83 | ₽2,722,861,838.68 | |
| 34 | ![]() | HAEDAL/USDC | $0.03071 | 0.07% | 6.46% | 1,083 | ₽6,780,956.48 | ₽2,345,720,731.43 | |
| 35 | U | USDB/USDC | $0.9994 | 0.01% | 0.03% | 1,082 | ₽87,449,250.76 | ₽2,336,331,995.45 | |
| 36 | ![]() | vSUI/SUI | $1.19 | 1.69% | 7.47% | 1,062 | ₽1,733,055.75 | -- | |
| 37 | ![]() | wBTC/USDC | $78,358.55 | 0.23% | 4.97% | 1,039 | ₽11,823,765.80 | ₽3,733,192,265.77 | |
| 38 | L | LBTC/SUI | $78,631.33 | 0.46% | 5.08% | 1,038 | ₽7,874,079.27 | -- | |
| 39 | S | SOL/USDC | $103.99 | 0.40% | 9.48% | 983 | ₽1,448,672.42 | -- | |
| 40 | ![]() | NAVX/SUI | $0.009318 | 0.69% | 6.09% | 958 | ₽2,746,244.11 | ₽711,712,360.77 | |
| 41 | ![]() | SUI/USDT | $1.13 | 1.43% | 7.19% | 857 | ₽429,061.21 | ₽863,538,864,111 | |
| 42 | ![]() | haSUI/HAEDAL | $1.21 | 1.48% | 7.47% | 845 | ₽1,866,128.48 | -- | |
| 43 | ![]() | Idng/USDC | $1.71 | 0.00% | 0.42% | 826 | ₽421,265.04 | ₽13,093,572,041.2 | |
| 44 | S | SOL/SUI | $103.73 | 0.91% | 9.94% | 811 | ₽3,072,589.84 | -- | |
| 45 | S | stSUI/SUI | $1.16 | 1.44% | 7.42% | 802 | ₽7,082,969.29 | -- | |
| 46 | P | PEPSTEIN/SUI | $0.056799 | 3.45% | 32.22% | 799 | ₽329,567.97 | ₽519,325.13 | |
| 47 | T | TELLR/SUI | 0.00% | 1.65% | 774 | ₽340,469.20 | ₽572,608.85 | ||
| 48 | U | USDT/USDC | $0.9988 | 0.00% | 0.01% | 770 | ₽1,377,826.86 | -- | |
| 49 | ![]() | haSUI/USDC | $1.21 | 1.45% | 7.08% | 682 | ₽278,277.47 | -- | |
| 50 | U | USDT/USDC | $0.9997 | 0.23% | 0.03% | 678 | ₽1,872,871.52 | -- | |
| 51 | ![]() | MIU/SUI | $0.084967 | 1.02% | 16.80% | 676 | ₽552,577.45 | ₽341,152,303.37 | |
| 52 | ![]() | BLUE/SUI | $0.02582 | 0.57% | 8.19% | 661 | ₽415,931.25 | -- | |
| 53 | S | sSUI/SUI | 0.00% | 4.88% | 652 | ₽1,072,498.14 | -- | ||
| 54 | ![]() | FDUSD/USDC | $0.9979 | 0.08% | 0.13% | 637 | ₽33,220,726.61 | ₽4,844,789,666.19 | |
| 55 | F | FAITH/SUI | $0.01014 | 1.28% | 6.83% | 625 | ₽245,978.20 | ₽5,475,049.10 | |
| 56 | ![]() | USDY/USDC | $1.1 | 0.02% | 0.47% | 614 | ₽6,199,512.52 | ₽1,316,697,313.24 | |
| 57 | E | ETH/SUI | $2,393.69 | 0.90% | 9.27% | 599 | ₽204,674.80 | ₽2,722,861,838.68 | |
| 58 | ![]() | BLUE/CETUS | $0.02558 | 2.11% | 6.65% | 595 | ₽653,393.90 | -- | |
| 59 | U | USDT/SUI | $1 | 0.12% | 0.06% | 593 | ₽183,309.77 | -- | |
| 60 | S | SLOVE/SUI | $0.0003452 | 1.75% | 7.65% | 590 | ₽384,277.26 | ₽2,636,796.16 | |
| 61 | ![]() | CETUS/USDT | $0.0189 | 0.39% | 4.98% | 587 | ₽57,375.09 | ₽1,443,792,457.74 | |
| 62 | ![]() | ALKIMI/SUI | 0.00% | 1.38% | 574 | ₽1,459,705.23 | ₽958,107,038.05 | ||
| 63 | E | ETH/wBTC | $2,405.59 | 0.56% | 8.59% | 565 | ₽756,119.20 | ₽2,722,861,838.68 | |
| 64 | ![]() | haSUI/USDC | $1.21 | 1.47% | 7.35% | 557 | ₽29,434.81 | -- | |
| 65 | W | WETH/USDC | $2,391.82 | 0.85% | 9.19% | 544 | ₽906,174.89 | -- | |
| 66 | ![]() | BUCK/USDC | $1 | 0.06% | 0.02% | 525 | ₽517,595.80 | -- | |
| 67 | ![]() | NS/SUI | $0.02165 | 0.52% | 8.21% | 522 | ₽222,699.47 | ₽827,505,827.86 | |
| 68 | B | BASILISK/SUI | 0.00% | 9.35% | 511 | ₽1,204,758.05 | ₽738,228.46 | ||
| 69 | ![]() | BUCK/NAVX | $0.9995 | 0.13% | 0.06% | 490 | ₽767,353.59 | -- | |
| 70 | ![]() | FDUSD/SUI | $0.9985 | 0.17% | 0.06% | 477 | ₽150,257.70 | ₽4,844,789,666.19 | |
| 71 | ![]() | XO/SUI | $0.0004202 | 4.58% | 35.25% | 447 | ₽143,270.59 | ₽160,827,878.27 | |
| 72 | ![]() | FDUSD/haSUI | $0.9978 | 0.03% | 0.10% | 397 | ₽86,712.47 | ₽4,844,789,666.19 | |
| 73 | ![]() | wBTC/SUI | $77,890.61 | 0.77% | 5.84% | 390 | ₽220,955.32 | ₽3,733,192,265.77 | |
| 74 | ![]() | DEEP/CETUS | $0.02801 | 0.74% | 8.20% | 369 | ₽71,607.62 | ₽21,354,254,926.6 | |
| 75 | ![]() | HIPPO/vSUI | $0.000711 | 0.11% | 14.69% | 366 | ₽59,643.14 | ₽539,469,930.95 | |
| 76 | ![]() | NAVX/CETUS | $0.009292 | 0.13% | 6.57% | 316 | ₽300,521.39 | ₽711,712,360.77 | |
| 77 | ![]() | SCA/SUI | $0.03229 | 0.02% | 3.39% | 288 | ₽714,802.35 | -- | |
| 78 | ![]() | haSUI/CETUS | $1.21 | 1.39% | 7.21% | 285 | ₽19,632.66 | -- | |
| 79 | E | ETH/WETH | $2,389.51 | 1.19% | 9.08% | 281 | ₽712,643.39 | ₽2,722,861,838.68 | |
| 80 | ![]() | USDC/USDT | $0.9998 | 0.02% | 0.03% | 278 | ₽539,558.87 | ₽26,615,609,146.0 | |
| 81 | ![]() | SEND/SUI | $0.1295 | 0.37% | 0.15% | 278 | ₽81,002.63 | ₽945,772,867.66 | |
| 82 | ![]() | LOFI/SUI | $0.00448 | 0.50% | 7.77% | 274 | ₽950,495.38 | ₽342,225,691.17 | |
| 83 | ![]() | CHIRP/SUI | $0.01032 | 0.00% | 6.89% | 250 | ₽607,382.89 | -- | |
| 84 | ![]() | XO/SUI | 0.00% | 25.20% | 249 | ₽552,379.36 | ₽160,827,878.27 | ||
| 85 | ![]() | DMC/USDC | 0.00% | 14.57% | 249 | ₽124,877.96 | ₽1,026,932,229.01 | ||
| 86 | U | USDC/USDC | $0.9938 | 0.00% | 0.05% | 241 | ₽104,235.65 | -- | |
| 87 | ![]() | TAKE/SUI | $0.02737 | 1.39% | 9.65% | 241 | ₽70,360.98 | ₽2,090,687,838.55 | |
| 88 | U | USDZ/SUI | $0.9038 | 0.27% | 1.60% | 232 | ₽18,257.71 | -- | |
| 89 | W | WBTC/USDC | $78,571.28 | 0.11% | 4.79% | 227 | ₽237,085.55 | -- | |
| 90 | ![]() | SCA/USDC | 0.00% | 3.39% | 217 | ₽528,630.87 | -- | ||
| 91 | ![]() | DMC/CETUS | 0.00% | 13.84% | 209 | ₽24,684.24 | ₽1,026,932,229.01 | ||
| 92 | ![]() | FDUSD/CETUS | $0.9976 | 0.00% | 0.08% | 205 | ₽23,319.20 | ₽4,844,789,666.19 | |
| 93 | ![]() | NAVX/vSUI | $0.009304 | 0.00% | 7.11% | 202 | ₽65,799.47 | ₽711,712,360.77 | |
| 94 | ![]() | XO/SUI | $0.0004215 | 2.91% | 33.64% | 202 | ₽23,441.68 | ₽160,827,878.27 | |
| 95 | ![]() | SEND/SUI | $0.1295 | 0.43% | 0.41% | 201 | ₽276,505.95 | ₽945,772,867.66 | |
| 96 | ![]() | DMC/SUI | $0.001042 | 0.00% | 13.72% | 200 | ₽6,284.56 | ₽1,026,932,229.01 | |
| 97 | ![]() | SUAI/SUI | $0.0003405 | 1.37% | 4.72% | 200 | ₽383,825.79 | ₽26,009,492.85 | |
| 98 | ![]() | AUSD/USDC | $1 | 0.06% | 0.01% | 189 | ₽443,429.76 | ₽1,596,514,180.10 | |
| 99 | ![]() | ALPHA/SUI | $0.9381 | 1.38% | 8.81% | 185 | ₽94,844.94 | ₽107,481,904.63 | |
| 100 | ![]() | BLUB/SUI | $0.083234 | 1.72% | 6.49% | 184 | ₽33,553.10 | ₽103,919,337.23 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Cetus


































