Криптовалюты
Таблицы лидеров
Dashboards
Indicators
ETF Flows
Деривативы
Биржи
Централизованные биржи
Децентрализованные биржи
Продукты

Cetus
Объем торгов (24ч) на Spot
3 574 253 110,5 ₽
607 BTC
Total Liquidity
5 360 620 479,52 ₽
910 BTC
Вы работаете на Cetus?
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | SUI/USDC | $1.1 | 0.65% | 0.20% | 33,759 | ₽780,860,815.91 | ₽847,029,804,481 | |
| 2 | ![]() | SCA/SUI | $0.03193 | 0.09% | 0.90% | 13,680 | ₽25,443,655.84 | -- | |
| 3 | ![]() | DEEP/USDC | $0.02721 | 0.44% | 0.46% | 7,587 | ₽5,859,974.98 | ₽20,760,634,443.9 | |
| 4 | ![]() | JACKSON/SUI | $0.03284 | 0.26% | 3.83% | 7,528 | ₽8,509,533.96 | ₽25,092,157,984.0 | |
| 5 | ![]() | WAL/SUI | $0.0918 | 0.14% | 1.97% | 7,247 | ₽34,057,996.13 | ₽35,486,918,490.6 | |
| 6 | ![]() | SUI/USDC | $1.1 | 0.71% | 0.15% | 7,240 | ₽412,420,065.70 | ₽847,029,804,481 | |
| 7 | ![]() | BUCK/SUI | $0.9954 | 0.31% | 0.60% | 7,143 | ₽38,522,595.14 | -- | |
| 8 | ![]() | DEEP/SUI | $0.02717 | 0.45% | 0.72% | 6,625 | ₽18,539,437.03 | ₽20,760,634,443.9 | |
| 9 | C | COYOTE/SUI | $0.059569 | 12.37% | 9999.99%+ | 3,502 | ₽7,802,177.04 | ₽731,098.79 | |
| 10 | E | ETH/USDC | $2,327 | 0.32% | 1.86% | 3,423 | ₽251,080,842.40 | ₽2,651,062,282.91 | |
| 11 | ![]() | USDC/USDC | $0.9992 | 0.05% | 0.01% | 3,286 | ₽8,262,855.28 | -- | |
| 12 | ![]() | WAL/USDC | $0.09196 | 0.11% | 2.14% | 2,889 | ₽1,499,924.37 | ₽35,486,918,490.6 | |
| 13 | ![]() | BUCK/USDC | $0.9993 | 0.01% | 0.03% | 2,636 | ₽16,840,795.56 | -- | |
| 14 | ![]() | DEEP/SUI | $0.02723 | 0.81% | 0.15% | 2,618 | ₽65,678,099.98 | ₽20,760,634,443.9 | |
| 15 | P | PEPSTEIN/SUI | $0.056977 | 6.63% | 35.69% | 2,230 | ₽911,202.71 | ₽533,073.69 | |
| 16 | U | USDB/BUCK | $0.9979 | 0.10% | 0.22% | 2,219 | ₽14,847,775.57 | ₽2,330,336,867.68 | |
| 17 | ![]() | US/USDC | $0.00668 | 0.55% | 9.79% | 2,087 | ₽23,284,912.90 | ₽5,103,708,715.26 | |
| 18 | ![]() | USDC/USDT | $0.9996 | 0.03% | 0.00% | 1,951 | ₽1,679,742,391.63 | ₽26,599,731,609.1 | |
| 19 | ![]() | BUCK/vSUI | $1 | 0.19% | 0.02% | 1,810 | ₽629,354.01 | -- | |
| 20 | ![]() | CETUS/SUI | $0.01851 | 0.39% | 3.34% | 1,809 | ₽14,652,777.78 | ₽1,415,195,305.98 | |
| 21 | ![]() | CETUS/USDC | $0.01852 | 0.86% | 3.84% | 1,508 | ₽4,119,600.08 | ₽1,415,195,305.98 | |
| 22 | ![]() | MAGMA/USDC | $0.1059 | 0.00% | 9.56% | 1,505 | ₽13,674,461.53 | ₽7,814,495,668.27 | |
| 23 | ![]() | USDC/SUI | $0.9962 | 0.46% | 0.43% | 1,478 | ₽4,260,726.98 | -- | |
| 24 | B | botless/SUI | 0.00% | 5.21% | 1,438 | ₽3,166,662.49 | ₽975,146.95 | ||
| 25 | ![]() | DMC/USDC | $0.001031 | 0.27% | 18.91% | 1,432 | ₽1,808,132.54 | ₽1,008,838,949.27 | |
| 26 | ![]() | DEEP/WAL | $0.0272 | 0.83% | 0.58% | 1,405 | ₽687,270.33 | ₽20,760,634,443.9 | |
| 27 | G | GSBANK/SUI | 0.00% | 49.30% | 1,209 | ₽512,690.73 | ₽581,405.97 | ||
| 28 | W | WBTC/USDC | $76,965.64 | 0.56% | 0.50% | 1,133 | ₽12,424,508.42 | -- | |
| 29 | A | AFSUI/SUI | $1.17 | 0.77% | 0.25% | 1,055 | ₽8,856,966.23 | -- | |
| 30 | ![]() | HIPPO/SUI | $0.0006786 | 2.79% | 3.21% | 997 | ₽4,342,095.49 | ₽518,500,825.37 | |
| 31 | L | LBTC/SUI | $76,981.53 | 1.29% | 1.25% | 860 | ₽5,123,428.09 | -- | |
| 32 | ![]() | haSUI/SUI | $1.18 | 0.58% | 0.27% | 847 | ₽1,937,999.12 | -- | |
| 33 | ![]() | HAEDAL/USDC | $0.02989 | 0.71% | 0.75% | 832 | ₽4,847,055.29 | ₽2,283,731,457.12 | |
| 34 | U | USDB/USDC | $0.9996 | 0.05% | 0.07% | 831 | ₽46,786,340.11 | ₽2,330,336,867.68 | |
| 35 | ![]() | Idng/USDC | $1.71 | 0.19% | 0.34% | 827 | ₽410,576.39 | ₽13,081,319,480.0 | |
| 36 | ![]() | NAVX/SUI | $0.009025 | 0.25% | 4.67% | 801 | ₽2,070,132.80 | ₽689,533,325.01 | |
| 37 | ![]() | WAL/SUI | $0.09191 | 0.46% | 1.95% | 800 | ₽18,136,415.20 | ₽35,486,918,490.6 | |
| 38 | ![]() | vSUI/SUI | $1.17 | 0.61% | 0.25% | 764 | ₽296,461.23 | -- | |
| 39 | ![]() | ALKIMI/SUI | $0.01233 | 0.61% | 3.03% | 762 | ₽1,926,717.47 | ₽942,950,707.62 | |
| 40 | ![]() | wBTC/USDC | $76,623.77 | 1.07% | 0.83% | 748 | ₽7,030,431.62 | ₽3,684,333,554.62 | |
| 41 | ![]() | MIU/SUI | $0.084985 | 0.23% | 2.17% | 734 | ₽540,837.55 | ₽342,825,500.22 | |
| 42 | ![]() | IKA/SUI | $0.003458 | 1.69% | 2.60% | 695 | ₽1,569,238.47 | -- | |
| 43 | ![]() | SUI/USDT | $1.1 | 0.65% | 0.19% | 681 | ₽221,285.56 | ₽847,029,804,481 | |
| 44 | U | USDT/USDC | $0.9987 | 0.02% | 0.03% | 679 | ₽786,689.98 | -- | |
| 45 | F | FAITH/SUI | $0.009681 | 2.62% | 1.81% | 635 | ₽260,564.78 | ₽5,207,657.74 | |
| 46 | ![]() | BLUE/SUI | $0.02436 | 0.40% | 7.69% | 631 | ₽399,512.86 | -- | |
| 47 | S | SOL/USDC | $101.77 | 1.01% | 0.44% | 627 | ₽485,263.66 | -- | |
| 48 | E | ETH/SUI | $2,311.44 | 1.38% | 3.05% | 606 | ₽1,621,495.95 | ₽2,651,062,282.91 | |
| 49 | ![]() | haSUI/HAEDAL | $1.18 | 0.78% | 0.06% | 576 | ₽918,035.15 | -- | |
| 50 | S | SLOVE/SUI | $0.0003376 | 1.19% | 0.06% | 572 | ₽358,352.41 | ₽2,579,893.14 | |
| 51 | ![]() | haSUI/USDC | $1.19 | 0.26% | 0.63% | 539 | ₽121,255.77 | -- | |
| 52 | S | stSUI/SUI | $1.14 | 0.00% | 0.25% | 532 | ₽4,221,054.80 | -- | |
| 53 | ![]() | BLUE/CETUS | $0.02439 | 0.73% | 7.35% | 522 | ₽542,834.42 | -- | |
| 54 | ![]() | USDY/USDC | $1.1 | 0.04% | 0.05% | 504 | ₽6,576,599.94 | ₽1,317,136,478.37 | |
| 55 | ![]() | CETUS/USDT | $0.0185 | 0.47% | 3.76% | 478 | ₽41,262.81 | ₽1,415,195,305.98 | |
| 56 | ![]() | BUCK/NAVX | $0.9998 | 0.07% | 0.00% | 478 | ₽687,784.79 | -- | |
| 57 | U | USDT/SUI | $0.9961 | 0.46% | 0.35% | 465 | ₽119,999.11 | -- | |
| 58 | ![]() | haSUI/USDC | $1.18 | 0.76% | 0.42% | 463 | ₽21,095.34 | -- | |
| 59 | ![]() | FDUSD/USDC | $0.9974 | 0.01% | 0.07% | 450 | ₽11,253,318.97 | ₽4,844,257,122.64 | |
| 60 | S | SOL/SUI | $101.4 | 1.65% | 0.46% | 444 | ₽844,920.30 | -- | |
| 61 | ![]() | BUCK/USDC | $1 | 0.10% | 0.30% | 420 | ₽239,539.92 | -- | |
| 62 | ![]() | FDUSD/SUI | $0.9931 | 0.57% | 0.58% | 401 | ₽59,511.18 | ₽4,844,257,122.64 | |
| 63 | U | USDT/USDC | $1 | 0.40% | 0.03% | 397 | ₽385,852.66 | -- | |
| 64 | E | ETH/wBTC | $2,324.33 | 0.48% | 1.96% | 386 | ₽936,203.65 | ₽2,651,062,282.91 | |
| 65 | ![]() | DEEP/CETUS | $0.02718 | 0.20% | 0.59% | 366 | ₽68,004.52 | ₽20,760,634,443.9 | |
| 66 | ![]() | NS/SUI | $0.0209 | 1.92% | 1.73% | 329 | ₽107,769.99 | ₽804,521,100.08 | |
| 67 | E | ETH/SUI | $2,337.91 | 0.01% | 1.50% | 314 | ₽43,197.99 | ₽2,651,062,282.91 | |
| 68 | ![]() | XO/SUI | $0.000437 | 12.23% | 6.17% | 312 | ₽98,168.60 | ₽166,687,631.35 | |
| 69 | W | WETH/USDC | $2,319.24 | 0.22% | 2.37% | 289 | ₽333,733.39 | -- | |
| 70 | ![]() | wBTC/SUI | $76,657.22 | 1.23% | 1.09% | 278 | ₽105,082.21 | ₽3,684,333,554.62 | |
| 71 | ![]() | FDUSD/haSUI | $0.9977 | 0.04% | 0.03% | 274 | ₽44,722.41 | ₽4,844,257,122.64 | |
| 72 | ![]() | TAKE/SUI | $0.02736 | 2.16% | 4.22% | 268 | ₽76,371.62 | ₽2,081,750,035.86 | |
| 73 | ![]() | NAVX/CETUS | $0.009025 | 0.32% | 4.84% | 268 | ₽288,057.22 | ₽689,533,325.01 | |
| 74 | ![]() | SEND/SUI | $0.1274 | 0.23% | 0.44% | 236 | ₽56,631.11 | ₽972,713,614.90 | |
| 75 | ![]() | SUAI/SUI | $0.0003924 | 5.43% | 21.91% | 221 | ₽495,970.85 | ₽29,981,924.07 | |
| 76 | ![]() | SCA/SUI | $0.03203 | 0.07% | 1.44% | 217 | ₽324,130.92 | -- | |
| 77 | S | sSUI/SUI | $1.13 | 0.56% | 1.29% | 214 | ₽143,023.23 | -- | |
| 78 | U | USDZ/SUI | $0.907 | 0.27% | 0.19% | 211 | ₽16,539.43 | -- | |
| 79 | ![]() | haSUI/CETUS | $1.18 | 0.39% | 0.29% | 209 | ₽11,710.51 | -- | |
| 80 | W | WBTC/USDC | $76,650.07 | 1.03% | 0.49% | 199 | ₽174,658.01 | -- | |
| 81 | U | USDC/USDC | $0.9938 | 0.02% | 0.55% | 194 | ₽73,802.43 | -- | |
| 82 | ![]() | AUSD/USDC | $1 | 0.02% | 0.02% | 181 | ₽332,091.60 | ₽1,596,975,873.01 | |
| 83 | ![]() | XO/SUI | $0.0004413 | 12.29% | 8.25% | 171 | ₽21,242.54 | ₽166,687,631.35 | |
| 84 | ![]() | DMC/USDC | 0.00% | 21.05% | 168 | ₽75,377.47 | ₽1,008,838,949.27 | ||
| 85 | E | ETH/WETH | $2,318.48 | 0.72% | 2.20% | 166 | ₽333,629.08 | ₽2,651,062,282.91 | |
| 86 | ![]() | DEEP/CETUS | $0.02718 | 0.50% | 0.29% | 164 | ₽5,842.28 | ₽20,760,634,443.9 | |
| 87 | ![]() | ALPHA/SUI | $0.9221 | 1.06% | 0.53% | 158 | ₽44,927.50 | ₽105,680,283.18 | |
| 88 | ![]() | HIPPO/vSUI | $0.0006823 | 1.70% | 2.69% | 158 | ₽15,740.85 | ₽518,500,825.37 | |
| 89 | ![]() | NAVX/vSUI | $0.009071 | 0.83% | 4.19% | 156 | ₽45,675.53 | ₽689,533,325.01 | |
| 90 | ![]() | CHIRP/SUI | $0.009969 | 0.64% | 0.11% | 156 | ₽233,397.45 | -- | |
| 91 | ![]() | BLUB/SUI | $0.083192 | 0.00% | 3.12% | 155 | ₽292,323.79 | ₽102,762,848.10 | |
| 92 | ![]() | XO/SUI | $0.0004522 | 10.63% | 5.67% | 154 | ₽391,421.36 | ₽166,687,631.35 | |
| 93 | T | TATO/SUI | $0.003109 | 11.37% | 50.78% | 152 | ₽16,368.76 | ₽236,474,777.04 | |
| 94 | ![]() | XO/USDC | $0.0004363 | 7.87% | 3.92% | 147 | ₽77,510.13 | ₽166,687,631.35 | |
| 95 | ![]() | SEND/SUI | 0.00% | 0.81% | 142 | ₽130,307.43 | ₽972,713,614.90 | ||
| 96 | ![]() | USDC/USDT | 0.00% | 0.00% | 142 | ₽130,229.83 | ₽26,599,731,609.1 | ||
| 97 | ![]() | BLUB/SUI | $0.083196 | 1.44% | 3.03% | 139 | ₽21,124.35 | ₽102,762,848.10 | |
| 98 | ![]() | DMC/CETUS | $0.001034 | 0.00% | 18.71% | 128 | ₽11,039.19 | ₽1,008,838,949.27 | |
| 99 | ![]() | FDUSD/CETUS | $0.9972 | 0.00% | 0.03% | 126 | ₽13,172.65 | ₽4,844,257,122.64 | |
| 100 | ![]() | DEEP/SEND | 0.00% | 1.99% | 118 | ₽37,077.05 | ₽20,760,634,443.9 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Cetus

































