Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Cetus

Cetus

Объем торгов (24ч) на Spot
2 978 325 971,88 ₽
393 BTC
Total Liquidity
6 903 776 399,43 ₽
910 BTC
Вы работаете на Cetus?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Sui

SUI/USDC
$1.81
1.20%1.41%14,568
₽602,021,739.62
₽230,063,979.91
₽1,424,652,537,107
2

Scallop

SCA/SUI
$0.04263
0.13%1.31%6,844
₽13,054,301.88
₽33,860,612.70
--
3

DeepBook Token

DEEP/USDC
$0.05383
1.00%5.48%5,691
₽10,025,374.17
₽3,747,907.26
₽42,140,987,282.7
4

DeepBook Token

DEEP/SUI
$0.05395
1.35%5.65%5,642
₽26,213,100.32
₽12,301,578.35
₽42,140,987,282.7
5

WAL Token

WAL/SUI
$0.155
3.07%2.91%4,783
₽20,485,947.63
₽13,475,416.68
₽60,756,461,253.2
6
J

JACKSON

JACKSON/SUI
$0.05219
1.21%2.02%4,645
₽10,260,878.92
₽332,355,688.47
₽40,970,744,182.4
7

Magma Token

MAGMA/USDC
$0.1291
0.20%2.01%3,180
₽31,999,293.66
₽13,576,612.99
₽10,143,597,623.1
8

DeepBook Token

DEEP/SUI
$0.05388
1.21%5.53%2,936
₽172,177,929.63
₽86,909,681.46
₽42,140,987,282.7
9

Sui

SUI/USDC
$1.81
1.15%1.57%2,403
₽256,247,539.48
₽733,728,954.30
₽1,424,652,537,107
10

Bucket USD

BUCK/SUI
$1
0.12%0.11%2,168
₽3,693,614.99
₽4,004,313.29
--
11
P

Pipsqueak

PIPS/SUI
$78.15
5.75%14.49%2,150
₽8,513,106.31
₽131.57
₽2,328,459.98
12

WAL Token

WAL/USDC
$0.1549
2.95%2.84%2,072
₽2,785,094.91
₽2,110,972.43
₽60,756,461,253.2
13
U

Bucket USD

USDB/SUI
$1
0.10%0.01%1,962
₽2,173,181.77
₽1,625,652.14
₽2,404,100,590.91
14

DeepBook Token

DEEP/WAL
$0.05398
1.40%5.88%1,763
₽1,388,799.97
₽411,064.38
₽42,140,987,282.7
15
E

ETH by Sui Bridge

ETH/USDC
$3,331.54
0.26%0.27%1,540
₽116,771,314.38
₽128,662,836.58
₽3,890,569,027.59
16

haSUI

haSUI/USDC
$1.94
1.06%1.46%1,140
₽243,074.79
₽841,877.99
--
17

USDC

USDC/USDT
$0.9995
0.02%0.01%1,009
₽1,507,315,147.22
₽504,831,413.92
₽27,409,869,305.6
18

Bucket USD

BUCK/USDC
$0.9996
0.02%0.01%921
₽2,515,742.97
₽136,164,821.27
--
19

Talus Token

US/USDC
$0.006384
0.45%2.06%918
₽10,874,812.34
₽49,666,570.99
₽5,011,756,211.47
20

WAL Token

WAL/SUI
$0.1548
2.87%2.45%909
₽29,415,338.58
₽49,538,135.94
₽60,756,461,253.2
21

Bucket USD

BUCK/vSUI
$1
0.21%0.18%799
₽220,408.45
₽2,232,351.58
--
22
U

Bucket USD

USDB/BUCK
$0.9982
0.09%0.06%674
₽62,139,886.42
₽85,163,310.58
₽2,404,100,590.91
23

Cetus Token

CETUS/SUI
$0.0278
1.14%2.17%661
₽8,283,236.25
₽96,906,276.61
₽2,176,256,709.54
24

IKA Token

IKA/SUI
$0.008117
0.43%0.24%603
₽2,347,882.90
₽7,640,442.38
--
25
I

IDNGold

Idng/USDC
$1.67
0.02%0.03%597
₽310,659.39
₽2,071,454.52
₽13,111,142,070.2
26

SuiNS Token

NS/SUI
$0.03949
1.31%6.89%575
₽474,046.31
₽1,804,044.80
₽1,549,459,817.65
27
U

Bucket USD

USDB/USDC
$0.9995
0.02%0.01%556
₽22,217,499.34
₽133,584,863.55
₽2,404,100,590.91
28
A

afSUI

AFSUI/SUI
$1.92
1.32%1.44%553
₽13,775,347.36
₽4,795,312.50
--
29

First Digital USD

FDUSD/USDC
$0.9986
0.08%0.12%469
₽41,734,018.50
₽21,610,088.84
₽4,985,898,101.93
30
W

Wrapped BTC

WBTC/USDC
$96,306.16
0.11%1.46%445
₽8,813,249.58
₽13,170,002.37
--
31

USD Coin

USDC/USDC
$0.9998
0.05%0.01%437
₽2,945,680.39
₽2,955,063.02
--
32

haSUI

haSUI/SUI
$1.93
0.94%1.65%435
₽2,136,367.95
₽754,930,549.66
--
33

Cetus Token

CETUS/USDC
$0.02777
1.12%1.65%427
₽1,834,297.80
₽41,008,781.81
₽2,176,256,709.54
34

Haedal

HAEDAL/USDC
$0.04637
1.10%1.77%424
₽2,753,025.01
₽66,889,338.93
₽3,629,359,253.20
35

Sui

SUI/USDT
$1.81
1.12%1.66%418
₽341,141.63
₽1,960,933.43
₽1,424,652,537,107
36
F

FAITH

FAITH/SUI
$0.01828
1.56%7.79%415
₽265,323.00
₽503,961.24
₽6,008,062.79
37

USD Coin

USDC/SUI
$0.997
0.19%0.09%410
₽2,069,785.76
₽21,631,359.87
--
38

LOFI

LOFI/SUI
$0.007679
0.19%4.01%378
₽765,505.76
₽3,836,736.59
₽613,820,986.58
39
E

ETH by Sui Bridge

ETH/wBTC
$3,325.04
0.38%0.24%342
₽5,748,373.78
₽7,725,130.95
₽3,890,569,027.59
40

sudeng

HIPPO/SUI
$0.00117
0.51%2.64%340
₽1,870,724.24
₽58,628,257.90
₽918,619,751.81
41

Volo Staked SUI

vSUI/SUI
$1.91
0.81%1.74%331
₽159,386.32
₽9,551,192.61
--
42

NAVX Token

NAVX/SUI
$0.01857
0.33%4.75%331
₽2,154,839.35
₽26,579,902.48
₽1,457,911,089.15
43

NAVX Token

NAVX/SUI
$0.01852
0.39%5.12%312
₽62,037.54
₽20,865.79
₽1,457,911,089.15
44

Bluefin

BLUE/SUI
$0.03575
0.21%1.01%304
₽325,755.25
₽629,370.70
--
45

Wrapped Bitcoin

wBTC/USDC
$96,334.19
0.13%1.50%302
₽6,644,515.20
₽20,428,464.37
₽4,547,179,536.35
46

Bluefin

BLUE/CETUS
$0.0358
0.11%0.13%289
₽332,395.02
₽649,251.41
--
47
S

SLOVE

SLOVE/SUI
$0.0005532
0.64%2.30%268
₽274,078.13
₽1,283,151.89
₽4,342,940.39
48
E

ETH by Sui Bridge

ETH/SUI
$3,323.52
0.38%0.25%259
₽731,349.28
₽2,073,537.48
₽3,890,569,027.59
49

Cetus Token

CETUS/USDT
$0.02776
1.04%1.91%252
₽17,282.70
₽234,362.22
₽2,176,256,709.54
50

Bucket USD

BUCK/NAVX
$0.9994
0.03%0.11%248
₽199,591.54
₽3,974,212.96
--
51

haSUI

haSUI/USDC
$1.94
0.67%1.58%238
₽53,117.46
₽870,161.35
--
52

DeepBook Token

DEEP/SUI
$0.0538
0.00%5.91%238
₽30,830.35
₽575.94
₽42,140,987,282.7
53
L

Lombard Staked BTC

LBTC/SUI
$96,525.35
0.23%1.51%234
₽2,642,101.89
₽12,664,317.07
--
54

Ondo US Dollar Yield

USDY/USDC
$1.1
0.01%0.03%223
₽6,704,370.74
₽140,183,984.32
₽1,366,161,036.10
55

First Digital USD

FDUSD/SUI
$0.9973
0.11%0.22%202
₽26,838.25
₽475,927.50
₽4,985,898,101.93
56

DeepBook Token

DEEP/CETUS
$0.05389
1.16%5.48%199
₽12,872.42
₽5,780.91
₽42,140,987,282.7
57

SuiNS Token

NS/SUI
$0.03936
0.82%5.47%196
₽30,013.56
₽57,423.79
₽1,549,459,817.65
58

Sui

SUI/USDC
$1.81
1.02%1.51%196
₽11,250.96
₽26,642.64
₽1,424,652,537,107
59
S

Wrapped SOL

SOL/USDC
$144.43
0.37%0.02%190
₽203,581.38
₽3,002,395.64
--
60

haSUI

haSUI/HAEDAL
$1.93
0.60%1.65%186
₽339,748.42
₽20,523,141.80
--
61
S

AlphaFi Staked SUI

stSUI/SUI
$1.86
1.07%1.62%179
₽1,140,747.45
₽363,164.67
--
62
S

Wrapped SOL

SOL/SUI
$144.03
0.22%0.01%166
₽299,479.26
₽8,118,566.96
--
63

Matrixdock Gold

XAUM/SUI
$4,585.94
0.28%0.52%165
₽43,442.19
₽11,247.42
₽871,116,122.73
64
W

Wrapped BTC

WBTC/USDC
$96,321.78
0.12%1.49%163
₽979,055.49
₽6,199,663.46
--
65

BLUB

BLUB/SUI
$0.086218
0.93%9.83%162
₽60,390.13
₽223,694.63
₽205,351,387.75
66

DeLorean

DMC/USDC
$0.001454
0.41%2.65%151
₽299,303.53
₽11,216,046.97
₽1,461,955,888.92
67
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.00001638
0.13%8.82%148
₽4,842.19
₽1,657.51
₽12,870,801.02
68
U

Tether USD

USDT/USDC
$0.9982
0.18%0.23%139
₽508,136.37
₽6,460,883.07
--
69

Volo Staked SUI

vSUI/USDC
$1.91
0.60%1.76%138
₽7,675.69
₽3,464.25
--
70

Cetus Token

CETUS/SUI
$0.02752
0.00%2.55%136
₽16,701.19
₽1,922.14
₽2,176,256,709.54
71

DeepBook Token

DEEP/USDC
$0.05396
0.58%5.46%134
₽3,806.05
₽3,218.11
₽42,140,987,282.7
72

haSUI

haSUI/CETUS
$1.93
0.57%1.68%130
₽8,449.38
₽173,397.67
--
73
U

Tether USD

USDT/SUI
$0.9977
0.01%0.19%129
₽16,353.22
₽76,802.01
--
74

SuiAI

SUAI/SUI
$0.000895
1.05%5.93%122
₽282,227.39
₽6,144,595.91
₽70,260,019.88
75

ALPHA Token

ALPHA/SUI
$0.9557
0.33%0.30%120
₽50,518.11
₽1,131,175.73
₽112,541,171.68
76
Z

ZO Perpetuals LP Token

ZLP/SUI
$0.8891
0.00%1.96%119
₽168,175.44
₽179,668.23
--
77

NAVX Token

NAVX/CETUS
$0.01851
0.07%5.00%119
₽95,147.58
₽2,882,852.80
₽1,457,911,089.15
78

Sui

SUI/USDC
$1.81
0.80%1.85%118
₽9,981.45
₽7,833.98
₽1,424,652,537,107
79

SEND

SEND/SUI
$0.1856
0.03%3.96%116
₽33,754.09
₽450,946.67
₽1,457,511,724.80
80

haSUI

haSUI/WAL
$1.93
0.57%1.70%113
₽3,777.04
₽26,782.73
--
81

Talus Token

US/USDC
$0.006363
0.77%2.66%111
₽23,060.39
₽11,965.65
₽5,011,756,211.47
82

SuiNS Token

NS/CETUS
$0.03913
1.69%8.31%109
₽26,059.30
₽23,555.15
₽1,549,459,817.65
83

FUD

FUD/SUI
$0.071051
2.69%5.47%108
₽120,087.53
₽671,164.95
₽82,604,925.75
84

First Digital USD

FDUSD/haSUI
$0.999
0.01%0.10%103
₽17,893.48
₽488,078.78
₽4,985,898,101.93
85
U

USDZ

USDZ/SUI
$0.8987
0.10%0.11%102
₽4,017.94
₽124,818.71
--
86

Wrapped Bitcoin

wBTC/SUI
$95,818.28
0.00%1.25%101
₽48,157.95
₽1,115,731.82
₽4,547,179,536.35
87

DeepBook Token

DEEP/CETUS
$0.05367
0.14%4.96%100
₽3,982.14
₽1,990.31
₽42,140,987,282.7
88
M

mUSD

mUSD/USDC
$1
0.01%0.11%99
₽83,652.85
₽65,709.96
--
89

FUD

FUD/CETUS
$0.071054
0.00%3.23%93
₽32,998.92
₽18,023.31
₽82,604,925.75
90

Scallop

SCA/SUI
$0.04241
0.00%0.91%88
₽66,924.29
₽673,102.37
--
91
U

Tether USD

USDT/USDC
$0.9998
0.01%0.03%84
₽25,535.71
₽774,614.44
--
92
U

USD Coin

USDC/USDC
$1
0.00%0.48%84
₽10,479.80
₽565,134.56
--
93

Wrapped Bitcoin

wBTC/WBTC
$96,207.3
0.01%1.27%83
₽397,313.90
₽117,062.18
₽4,547,179,536.35
94

Sui

SUI/USDC
$1.8
0.59%1.63%82
₽1,556.42
₽3,989.04
₽1,424,652,537,107
95

AUSD

AUSD/USDC
$1
0.01%0.01%80
₽2,482,716.08
₽11,812,803.08
₽1,639,875,997.20
96

SEND

SEND/USDC
$0.186
0.00%3.49%78
₽62,136.17
₽57,200.70
₽1,457,511,724.80
97
M

mUSD

mUSD/USDC
$0.9999
0.00%0.01%78
₽53,518.60
₽20,515.74
--
98

DeepBook Token

DEEP/SEND
$0.05319
0.00%5.90%75
₽33,247.83
₽10,090.97
₽42,140,987,282.7
99

Toilet Dust

Toilet/SUI
$0.0000443
0.00%13.22%73
₽198,545.82
₽1,828,529.75
₽34,723,769.91
100

First Digital USD

FDUSD/CETUS
$0.9989
0.01%0.13%71
₽6,713.00
₽203,347.15
₽4,985,898,101.93

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Cetus