Криптовалюты
Таблицы лидеров
Dashboards
Indicators
ETF Flows
Деривативы
Биржи
Централизованные биржи
Децентрализованные биржи
Продукты
Продукты
CMC AI
Calendars

Cetus
Объем торгов (24ч) на Spot
2 149 294 241,07 ₽
414 BTC
Total Liquidity
5 184 328 966,28 ₽
998 BTC
Вы работаете на Cetus?
| # | Валюта | Символ | Цена (USD) | 1h Изменить | 24h Изменить | 24h Txns | 24h Объем | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | SUI/USDC | $0.934 | 0.53% | 5.39% | 26,556 | ₽631,258,351.55 | ₽717,992,546,737 | |
| 2 | ![]() | SCA/SUI | $0.02612 | 0.08% | 1.23% | 8,533 | ₽11,772,422.41 | -- | |
| 3 | ![]() | WAL/SUI | $0.07731 | 0.82% | 4.97% | 6,662 | ₽38,956,819.71 | ₽29,719,389,036.2 | |
| 4 | ![]() | JACKSON/SUI | $0.02649 | 1.02% | 5.04% | 5,619 | ₽5,663,808.83 | ₽20,367,520,331.2 | |
| 5 | ![]() | DEEP/USDC | $0.02607 | 0.26% | 5.56% | 5,456 | ₽5,157,375.77 | ₽20,027,988,047.0 | |
| 6 | ![]() | BUCK/SUI | $1 | 0.11% | 0.08% | 4,700 | ₽16,221,417.12 | -- | |
| 7 | ![]() | DEEP/SUI | $0.0261 | 0.38% | 5.36% | 4,041 | ₽13,042,715.05 | ₽20,027,988,047.0 | |
| 8 | ![]() | SUI/USDC | $0.9345 | 0.52% | 5.91% | 4,039 | ₽263,050,700.29 | ₽717,992,546,737 | |
| 9 | ![]() | WAL/USDC | $0.07723 | 0.60% | 5.63% | 2,187 | ₽1,231,408.01 | ₽29,719,389,036.2 | |
| 10 | ![]() | BUCK/USDC | $0.9996 | 0.01% | 0.08% | 2,008 | ₽5,354,457.17 | -- | |
| 11 | E | ETH/USDC | $2,037.07 | 0.04% | 1.88% | 1,571 | ₽41,652,015.95 | ₽2,330,768,598.72 | |
| 12 | U | USDB/BUCK | $0.9999 | 0.01% | 0.02% | 1,568 | ₽4,466,281.52 | ₽2,353,461,299.16 | |
| 13 | ![]() | USDC/USDT | $1 | 0.01% | 0.02% | 1,444 | ₽1,009,806,377.86 | ₽26,807,414,140.6 | |
| 14 | M | MOLTID/SUI | 0.00% | 98.22% | 1,422 | ₽504,582.24 | ₽625,099.71 | ||
| 15 | ![]() | US/USDC | $0.003583 | 1.39% | 0.49% | 1,398 | ₽9,348,729.39 | ₽2,754,706,184.47 | |
| 16 | ![]() | Idng/USDC | $2.23 | 0.01% | 0.10% | 1,264 | ₽538,392.65 | ₽17,144,865,468.7 | |
| 17 | ![]() | BUCK/vSUI | $0.9997 | 0.00% | 0.01% | 1,247 | ₽421,824.38 | -- | |
| 18 | ![]() | CETUS/SUI | $0.0161 | 0.31% | 4.89% | 1,132 | ₽6,439,025.39 | ₽1,238,343,250.95 | |
| 19 | ![]() | haSUI/SUI | $1 | 0.72% | 5.25% | 1,114 | ₽9,478,174.17 | -- | |
| 20 | ![]() | NAVX/SUI | $0.009823 | 1.46% | 4.21% | 1,050 | ₽5,206,623.45 | ₽755,124,716.09 | |
| 21 | ![]() | DEEP/SUI | $0.02606 | 0.15% | 5.22% | 1,047 | ₽21,954,303.12 | ₽20,027,988,047.0 | |
| 22 | ![]() | NAVX/SUI | $0.009827 | 1.62% | 3.85% | 967 | ₽248,850.95 | ₽755,124,716.09 | |
| 23 | ![]() | USDC/SUI | $0.9981 | 0.10% | 0.59% | 953 | ₽2,966,189.31 | -- | |
| 24 | ![]() | USDC/USDC | $1 | 0.02% | 0.01% | 875 | ₽2,660,177.26 | -- | |
| 25 | W | WBTC/USDC | $67,460.86 | 0.10% | 0.68% | 848 | ₽8,432,250.07 | -- | |
| 26 | U | USDB/USDC | $0.9997 | 0.02% | 0.03% | 821 | ₽2,185,863.37 | ₽2,353,461,299.16 | |
| 27 | ![]() | CETUS/USDC | $0.01616 | 0.03% | 4.56% | 753 | ₽2,116,156.38 | ₽1,238,343,250.95 | |
| 28 | S | Sonic/SUI | 0.00% | 9.67% | 748 | ₽63,019.36 | ₽19,138,423.84 | ||
| 29 | ![]() | BUCK/NAVX | $0.9995 | 0.04% | 0.23% | 624 | ₽683,930.48 | -- | |
| 30 | A | AFSUI/SUI | $0.9942 | 0.43% | 5.49% | 620 | ₽351,053.38 | -- | |
| 31 | ![]() | HAEDAL/USDC | $0.02644 | 0.47% | 2.83% | 610 | ₽2,661,014.38 | ₽2,029,541,090.51 | |
| 32 | F | FAITH/SUI | $0.009431 | 9.78% | 13.80% | 573 | ₽150,940.27 | ₽6,138,374.40 | |
| 33 | ![]() | FDUSD/USDC | $1 | 0.00% | 0.02% | 563 | ₽13,018,933.85 | ₽4,890,386,059.42 | |
| 34 | ![]() | haSUI/HAEDAL | $1 | 0.60% | 5.87% | 544 | ₽617,776.87 | -- | |
| 35 | ![]() | SUI/USDT | $0.9345 | 0.56% | 5.88% | 521 | ₽228,206.59 | ₽717,992,546,737 | |
| 36 | U | USDT/USDC | $0.9988 | 0.16% | 0.09% | 498 | ₽601,956.15 | -- | |
| 37 | G | GORKFUND/SUI | 0.00% | 21.34% | 482 | ₽173,782.40 | ₽448,077.87 | ||
| 38 | ![]() | DMC/USDC | $0.001049 | 0.61% | 2.61% | 477 | ₽1,118,413.16 | ₽1,032,601,771.90 | |
| 39 | ![]() | vSUI/SUI | $0.9903 | 0.35% | 5.53% | 466 | ₽2,627,596.62 | -- | |
| 40 | L | LBTC/SUI | $67,695.67 | 0.22% | 1.34% | 422 | ₽1,861,282.40 | -- | |
| 41 | ![]() | NAVX/CETUS | $0.009823 | 1.46% | 6.35% | 421 | ₽318,139.91 | ₽755,124,716.09 | |
| 42 | ![]() | WAL/SUI | $0.07688 | 0.23% | 5.39% | 406 | ₽5,392,400.32 | ₽29,719,389,036.2 | |
| 43 | ![]() | HIPPO/SUI | $0.0005724 | 0.61% | 6.85% | 400 | ₽1,289,347.40 | ₽440,021,581.28 | |
| 44 | ![]() | IKA/SUI | $0.003573 | 0.20% | 6.79% | 391 | ₽571,156.88 | -- | |
| 45 | ![]() | TAKE/SUI | $0.01925 | 0.00% | 5.78% | 387 | ₽156,223.44 | ₽1,479,931,370.42 | |
| 46 | ![]() | haSUI/USDC | $1 | 0.67% | 5.19% | 343 | ₽14,144.44 | -- | |
| 47 | ![]() | haSUI/USDC | $1 | 0.62% | 5.35% | 343 | ₽93,849.57 | -- | |
| 48 | S | SOL/USDC | $85.29 | 0.66% | 4.19% | 324 | ₽67,120.33 | -- | |
| 49 | ![]() | USDY/USDC | $1.1 | 0.00% | 0.00% | 323 | ₽1,152,034.97 | ₽1,329,420,807.46 | |
| 50 | ![]() | CETUS/USDT | $0.01613 | 0.03% | 5.04% | 320 | ₽22,784.16 | ₽1,238,343,250.95 | |
| 51 | ![]() | NAVX/vSUI | $0.009863 | 1.06% | 4.02% | 319 | ₽146,406.69 | ₽755,124,716.09 | |
| 52 | U | USDT/SUI | $0.997 | 0.27% | 0.05% | 309 | ₽59,450.85 | -- | |
| 53 | U | USDT/USDC | $1 | 0.00% | 0.00% | 297 | ₽334,016.39 | -- | |
| 54 | E | ETH/SUI | $2,034.83 | 0.00% | 2.15% | 280 | ₽264,161.35 | ₽2,330,768,598.72 | |
| 55 | ![]() | wBTC/USDC | $67,482.97 | 0.13% | 1.23% | 279 | ₽287,701.48 | ₽3,245,164,429.99 | |
| 56 | ![]() | SBOX/SUI | $0.0125585 | 0.00% | 4.52% | 264 | ₽23,569.83 | ₽9,016,665.96 | |
| 57 | ![]() | ALKIMI/SUI | 0.00% | 6.71% | 263 | ₽496,976.12 | ₽724,506,112.44 | ||
| 58 | ![]() | FDUSD/SUI | $1 | 0.19% | 0.56% | 245 | ₽38,000.67 | ₽4,890,386,059.42 | |
| 59 | E | ETH/wBTC | $2,036.44 | 0.08% | 1.90% | 224 | ₽286,595.04 | ₽2,330,768,598.72 | |
| 60 | ![]() | NS/SUI | $0.0217 | 0.01% | 6.13% | 215 | ₽82,653.31 | ₽836,622,719.94 | |
| 61 | ![]() | DEEP/WAL | $0.02609 | 0.20% | 5.74% | 200 | ₽10,505.77 | ₽20,027,988,047.0 | |
| 62 | ![]() | NAVX/CETUS | $0.009863 | 1.35% | 6.47% | 198 | ₽140,295.74 | ₽755,124,716.09 | |
| 63 | S | SOL/SUI | $85.22 | 0.67% | 4.09% | 196 | ₽212,595.60 | -- | |
| 64 | ![]() | FDUSD/haSUI | $1 | 0.00% | 0.04% | 191 | ₽32,613.62 | ₽4,890,386,059.42 | |
| 65 | ![]() | haSUI/CETUS | $1 | 0.71% | 5.67% | 176 | ₽7,876.83 | -- | |
| 66 | ![]() | SEND/SUI | $0.1003 | 0.55% | 1.62% | 165 | ₽40,868.16 | ₽771,515,856.09 | |
| 67 | E | ETH/SUI | $2,031.44 | 0.00% | 2.27% | 158 | ₽15,069.49 | ₽2,330,768,598.72 | |
| 68 | ![]() | SCA/SUI | 0.00% | 0.47% | 157 | ₽204,662.47 | -- | ||
| 69 | ![]() | BLUE/SUI | $0.01931 | 0.39% | 4.32% | 154 | ₽67,466.81 | -- | |
| 70 | S | suiUSDe/USDC | $0.9984 | 0.03% | 0.01% | 148 | ₽4,913,853.70 | ₽962,374,555.45 | |
| 71 | ![]() | IKA/USDC | 0.00% | 7.81% | 147 | ₽83,655.70 | -- | ||
| 72 | M | MAYO/SUI | 0.00% | 20.57% | 144 | ₽53,615.47 | ₽327,434.99 | ||
| 73 | ![]() | SBOX/USDC | 0.00% | 6.08% | 141 | ₽9,351.89 | ₽9,016,665.96 | ||
| 74 | ![]() | XO/SUI | $0.0002492 | 4.38% | 3.07% | 141 | ₽55,919.14 | ₽95,799,422.81 | |
| 75 | ![]() | BUCK/USDC | $0.9988 | 0.15% | 0.03% | 136 | ₽67,184.84 | -- | |
| 76 | ![]() | BLUE/CETUS | $0.01933 | 0.54% | 4.41% | 136 | ₽155,190.03 | -- | |
| 77 | W | WBTC/USDC | $67,529.25 | 0.04% | 0.90% | 135 | ₽54,565.74 | -- | |
| 78 | F | FAITH/SUI | $0.009385 | 10.70% | 14.76% | 134 | ₽20,949.88 | ₽6,138,374.40 | |
| 79 | U | USDC/USDC | $0.9981 | 0.00% | 0.46% | 133 | ₽22,009.45 | -- | |
| 80 | ![]() | wBTC/SUI | $67,239.28 | 0.13% | 1.81% | 129 | ₽44,525.71 | ₽3,245,164,429.99 | |
| 81 | ![]() | BLUB/SUI | $0.083631 | 0.86% | 5.58% | 122 | ₽18,422.25 | ₽117,406,424.79 | |
| 82 | U | USDZ/SUI | $0.9466 | 0.22% | 1.07% | 118 | ₽4,258.19 | -- | |
| 83 | ![]() | LOFI/SUI | $0.003554 | 0.38% | 5.28% | 114 | ₽207,062.86 | ₽273,275,392.29 | |
| 84 | T | TATO/SUI | 0.00% | 23.86% | 110 | ₽22,315.69 | ₽239,079,682.62 | ||
| 85 | ![]() | FUD/SUI | $0.071087 | 0.00% | 15.29% | 96 | ₽109,101.59 | ₽84,551,454.17 | |
| 86 | ![]() | AUSD/USDC | 0.00% | 0.13% | 95 | ₽1,619,993.83 | ₽1,613,083,963.23 | ||
| 87 | ![]() | HAEDAL/SUI | 0.00% | 2.94% | 91 | ₽2,631.33 | ₽2,029,541,090.51 | ||
| 88 | ![]() | FDUSD/CETUS | $1 | 0.00% | 0.08% | 82 | ₽6,319.97 | ₽4,890,386,059.42 | |
| 89 | ![]() | CHIRP/SUI | 0.00% | 4.46% | 81 | ₽162,338.93 | -- | ||
| 90 | ![]() | BUCK/SUI | $0.9994 | 0.14% | 0.42% | 81 | ₽3,951.39 | -- | |
| 91 | ![]() | NS/SUI | $0.02178 | 0.27% | 5.39% | 79 | ₽4,407.74 | ₽836,622,719.94 | |
| 92 | ![]() | NAVX/USDC | $0.009877 | 0.95% | 4.91% | 76 | ₽1,067.93 | ₽755,124,716.09 | |
| 93 | ![]() | FUD/CETUS | $0.071074 | 1.30% | 19.93% | 70 | ₽13,415.56 | ₽84,551,454.17 | |
| 94 | ![]() | TYPUS/SUI | 0.00% | 5.71% | 68 | ₽9,093.19 | -- | ||
| 95 | ![]() | SEND/SUI | $0.09954 | 0.00% | 2.68% | 67 | ₽66,981.61 | ₽771,515,856.09 | |
| 96 | M | mUSD/USDC | 0.00% | 0.00% | 66 | ₽24,370.55 | -- | ||
| 97 | ![]() | TYPUS/USDC | 0.00% | 4.91% | 66 | ₽6,096.90 | -- | ||
| 98 | ![]() | haSUI/WAL | $1 | 0.52% | 3.98% | 58 | ₽1,622.37 | -- | |
| 99 | ![]() | SCA/SUI | $0.02615 | 0.00% | 0.81% | 58 | ₽1,262.29 | -- | |
| 100 | ![]() | HIPPO/vSUI | 0.00% | 7.36% | 57 | ₽4,502.12 | ₽440,021,581.28 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Cetus

































