Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Cetus

Cetus

Объем торгов (24ч) на Spot
3 069 156 022,6 ₽
563 BTC
Total Liquidity
5 155 187 521,9 ₽
945 BTC
Вы работаете на Cetus?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Sui

SUI/USDC
$1.03
0.83%7.62%47,514
₽837,876,515.06
₽143,158,225.03
₽793,364,053,831
2

Scallop

SCA/SUI
$0.03115
0.16%3.36%15,169
₽28,582,810.90
₽21,336,345.70
--
3

Sui

SUI/USDC
$1.03
0.95%7.58%9,600
₽480,142,093.85
₽307,998,427.58
₽793,364,053,831
4

DeepBook Token

DEEP/USDC
$0.02781
0.77%8.96%9,286
₽8,117,195.77
₽2,059,019.76
₽21,215,017,385.1
5

WAL Token

WAL/SUI
$0.08806
0.62%6.66%8,724
₽44,332,859.50
₽8,077,345.61
₽33,683,032,921.8
6

JACKSON

JACKSON/SUI
$0.02937
0.93%4.03%7,969
₽8,967,176.61
₽182,378,945.13
₽22,343,755,489.9
7

Bucket USD

BUCK/SUI
$0.9993
0.11%0.05%6,805
₽15,527,145.55
₽11,991,644.25
--
8

DeLorean

DMC/USDC
$0.001392
2.10%23.06%6,761
₽17,195,762.64
₽10,743,578.19
₽1,362,607,840.57
9

DeepBook Token

DEEP/SUI
$0.0278
1.10%8.87%6,271
₽16,466,331.49
₽8,485,669.65
₽21,215,017,385.1
10
E

ETH by Sui Bridge

ETH/USDC
$2,124.35
0.43%6.03%4,163
₽188,658,163.95
₽100,880,268.87
₽2,421,546,742.38
11
K

Hello Kitty

KITTY/SUI
$46.55
0.00%15.10%3,678
₽7,658,361.03
₽158.07
₽641,375.95
12

WAL Token

WAL/USDC
$0.08811
0.66%6.59%3,473
₽1,972,925.91
₽1,328,924.72
₽33,683,032,921.8
13

USDC

USDC/USDT
$0.9997
0.01%0.01%3,388
₽1,044,631,132.79
₽192,978,026.79
₽26,662,727,845.4
14

USD Coin

USDC/USDC
$0.9994
0.01%0.00%3,237
₽9,681,541.67
₽3,185,464.45
--
15

Bucket USD

BUCK/USDC
$0.9996
0.00%0.04%2,950
₽10,069,754.09
₽132,546,116.19
--
16

DeepBook Token

DEEP/SUI
$0.02779
0.75%8.96%2,779
₽54,504,092.59
₽49,186,176.30
₽21,215,017,385.1
17
U

Bucket USD

USDB/BUCK
$1
0.10%0.24%2,660
₽8,394,002.91
₽83,204,499.25
₽2,338,703,664.89
18

Bucket USD

BUCK/vSUI
$0.9995
0.08%0.10%2,403
₽966,960.19
₽1,660,834.25
--
19

Talus Token

US/USDC
$0.006167
0.14%2.59%2,388
₽21,741,014.29
₽47,388,162.25
₽4,714,638,762.71
20
S

SEA AI

SEAI/SUI
$0.058004
0.00%62.65%2,225
₽848,765.17
₽849,198.55
₽611,876.19
21
W

Wrapped BTC

WBTC/USDC
$71,193.55
0.35%6.36%2,046
₽20,250,096.34
₽6,961,221.68
--
22

haSUI

haSUI/SUI
$1.11
0.97%7.65%1,859
₽8,325,168.73
₽428,042,975.84
--
23

USD Coin

USDC/SUI
$1
0.02%0.13%1,841
₽6,623,484.92
₽15,734,612.99
--
24

Cetus Token

CETUS/SUI
$0.01747
0.04%4.95%1,826
₽12,453,312.53
₽61,607,840.14
₽1,331,155,031.98
25

Cetus Token

CETUS/USDC
$0.01741
0.16%5.41%1,770
₽5,320,369.82
₽31,635,557.92
₽1,331,155,031.98
26
A

afSUI

AFSUI/SUI
$1.1
0.74%7.64%1,558
₽5,195,995.46
₽3,887,160.45
--
27
U

Tether USD

USDT/USDC
$1
0.10%0.01%1,503
₽676,064.97
₽6,302,633.38
--
28

Sui

SUI/USDT
$1.04
0.75%7.46%1,244
₽851,127.70
₽1,055,333.31
₽793,364,053,831
29
U

Bucket USD

USDB/USDC
$0.9993
0.00%0.02%1,236
₽54,008,098.27
₽130,077,508.52
₽2,338,703,664.89
30

DeepBook Token

DEEP/WAL
$0.02797
0.26%8.23%1,174
₽530,275.07
₽8,489.71
₽21,215,017,385.1
31

Wrapped Bitcoin

wBTC/USDC
$71,142.32
0.42%6.03%1,146
₽7,793,599.92
₽12,046,984.85
₽3,406,193,286.37
32
T

Black Wallstreet

TULSA/SUI
$0.058194
0.04%95.12%1,109
₽2,252,993.73
₽689,491.56
₽626,369.05
33

Haedal

HAEDAL/USDC
$0.02791
0.93%6.08%1,068
₽6,809,190.66
₽50,719,742.70
₽2,133,609,702.05
34
S

Wrapped SOL

SOL/USDC
$91.64
0.32%4.76%1,013
₽608,870.46
₽2,051,210.52
--
35

sudeng

HIPPO/SUI
$0.0007215
1.01%0.10%989
₽3,360,280.11
₽33,852,884.20
₽551,581,879.20
36
U

Tether USD

USDT/USDC
$0.998
0.02%0.06%970
₽1,056,247.27
₽755,733.15
--
37

SuiNS Token

NS/SUI
$0.0201
0.17%7.56%961
₽129,372.30
₽928,007.55
₽768,549,226.75
38

IKA Token

IKA/SUI
$0.003814
0.69%1.48%938
₽1,696,085.51
₽3,737,214.12
--
39

USDC

USDC/USDT
$0.9997
0.01%0.02%848
₽3,234,821.45
₽14,235.95
₽26,662,727,845.4
40

haSUI

haSUI/HAEDAL
$1.11
0.55%7.39%819
₽1,268,995.21
₽11,797,363.07
--
41

IDNGold

Idng/USDC
$1.79
0.03%0.64%814
₽411,759.44
₽2,008,414.26
₽13,725,108,977.5
42

First Digital USD

FDUSD/USDC
$0.9971
0.03%0.01%810
₽83,184,620.79
₽23,655,203.88
₽4,857,635,536.02
43

MIU

MIU/SUI
$0.084625
1.41%7.56%794
₽584,228.31
₽949,991.73
₽318,233,135.08
44
L

Lombard Staked BTC

LBTC/SUI
$71,797.89
0.83%5.83%788
₽4,983,502.09
₽7,997,209.01
--
45

WAL Token

WAL/SUI
$0.08906
0.44%5.87%782
₽21,542,011.39
₽26,864,906.98
₽33,683,032,921.8
46

Cetus Token

CETUS/USDT
$0.01742
0.03%5.10%781
₽65,614.83
₽180,899.20
₽1,331,155,031.98
47

haSUI

haSUI/USDC
$1.11
0.88%7.65%764
₽193,925.94
₽644,747.75
--
48

Volo Staked SUI

vSUI/SUI
$1.09
0.98%7.64%762
₽1,491,739.16
₽5,184,240.93
--
49

NAVX Token

NAVX/SUI
$0.008661
0.36%4.81%751
₽1,834,308.21
₽12,844,312.38
₽662,110,934.90
50
S

Wrapped SOL

SOL/SUI
$91.81
0.14%4.89%744
₽2,363,874.23
₽4,584,103.72
--
51

DeLorean

DMC/SUI
$0.001401
1.96%17.71%726
₽27,489.52
₽2,188.90
₽1,362,607,840.57
52
E

ETH by Sui Bridge

ETH/SUI
$2,132.69
0.85%5.44%664
₽264,550.27
₽10,196.29
₽2,421,546,742.38
53
U

Tether USD

USDT/SUI
$1
0.07%0.14%650
₽138,348.83
₽176,278.70
--
54
S

SLOVE

SLOVE/SUI
$0.0003176
0.81%7.67%645
₽399,860.69
₽729,149.54
₽2,428,037.76
55

DeLorean

DMC/USDC
$0.001387
3.24%17.17%609
₽616,641.80
₽53,274.76
₽1,362,607,840.57
56

haSUI

haSUI/USDC
$1.11
1.04%7.68%603
₽27,846.92
₽503,971.42
--
57

First Digital USD

FDUSD/SUI
$0.9994
0.12%0.14%579
₽96,982.97
₽353,501.37
₽4,857,635,536.02
58

DeLorean

DMC/CETUS
$0.001381
3.98%16.10%563
₽70,948.96
₽11,570.81
₽1,362,607,840.57
59
E

ETH by Sui Bridge

ETH/SUI
$2,134.55
1.07%5.06%541
₽511,553.35
₽1,295,692.41
₽2,421,546,742.38
60
S

AlphaFi Staked SUI

stSUI/SUI
$1.07
0.39%7.00%471
₽4,036,792.18
₽49,347.91
--
61

SuiNS Token

NS/SUI
$0.02015
0.71%7.37%449
₽7,484.71
₽30,702.65
₽768,549,226.75
62

Bucket USD

BUCK/NAVX
$0.9996
0.05%0.10%435
₽483,708.61
₽2,665,603.86
--
63

DeepBook Token

DEEP/DMC
$0.02799
0.00%8.34%423
₽41,651.89
₽6,774.22
₽21,215,017,385.1
64

Bluefin

BLUE/SUI
$0.02204
0.06%8.22%406
₽256,289.37
₽295,136.65
--
65

First Digital USD

FDUSD/haSUI
$0.9976
0.04%0.00%402
₽72,866.45
₽361,344.64
₽4,857,635,536.02
66

AUSD

AUSD/USDC
$1
0.04%0.01%402
₽508,379.71
₽7,423,911.85
₽1,603,289,557.48
67
E

ETH by Sui Bridge

ETH/wBTC
$2,138.27
1.44%5.12%398
₽290,296.30
₽4,348,933.31
₽2,421,546,742.38
68
W

Wrapped BTC

WBTC/USDC
$71,243.27
0.04%6.07%365
₽467,019.44
₽55,250.51
--
69

Bluefin

BLUE/CETUS
$0.02204
0.10%7.74%321
₽311,832.11
₽684,226.14
--
70
U

USD Coin

USDC/USDC
$0.9936
0.00%0.03%316
₽113,789.40
₽71,687.83
--
71

SEND

SEND/SUI
$0.1314
0.46%1.30%297
₽63,809.37
₽283,230.14
₽959,578,835.14
72

haSUI

haSUI/CETUS
$1.11
0.41%7.18%284
₽13,525.27
₽51,098.04
--
73

Bucket USD

BUCK/USDC
$1
0.08%0.08%270
₽173,473.02
₽17,132.79
--
74

Xociety Token

XO/SUI
$0.0003338
0.00%7.56%266
₽141,963.17
₽11,702.50
₽125,914,630.30
75

Wrapped Bitcoin

wBTC/SUI
$71,540.19
0.82%5.81%259
₽101,814.55
₽708,120.63
₽3,406,193,286.37
76

DeLorean

DMC/SUI
$0.001396
2.31%19.88%256
₽5,690.55
₽909.35
₽1,362,607,840.57
77

LOFI

LOFI/SUI
$0.00379
1.08%5.35%253
₽441,298.91
₽2,011,248.73
₽289,726,377.29
78

DeLorean

DMC/SUI
$0.001387
5.05%16.37%251
₽12,140.67
₽3,649.22
₽1,362,607,840.57
79

AUSD

AUSD/SUI
$1.01
0.07%0.17%248
₽15,178.21
₽3,214.54
₽1,603,289,557.48
80

SuiNS Token

NS/CETUS
$0.0201
0.09%7.13%239
₽3,749.03
₽13,167.38
₽768,549,226.75
81

Ondo US Dollar Yield

USDY/USDC
$1.1
0.03%0.25%223
₽466,334.78
₽203,288.80
₽1,313,396,135.69
82

USD Coin

USDC/WBTC
$0.9997
0.23%0.16%219
₽193,114.79
₽341,765.81
--
83

NAVX Token

NAVX/CETUS
$0.008661
0.69%5.08%214
₽192,410.80
₽1,537,371.55
₽662,110,934.90
84

First Digital USD

FDUSD/CETUS
$0.9974
0.02%0.03%201
₽21,189.12
₽157,143.36
₽4,857,635,536.02
85
U

USDZ

USDZ/SUI
$0.9082
0.21%0.55%198
₽6,769.68
₽25,916.13
--
86

Bucket USD

BUCK/SUI
$0.9982
0.25%0.06%182
₽7,977.74
₽6,441.74
--
87

DeepBook Token

DEEP/CETUS
$0.0278
0.76%8.94%178
₽5,545.41
₽4,852.13
₽21,215,017,385.1
88

DeepBook Token

DEEP/CETUS
$0.02778
0.90%8.74%178
₽7,410.50
₽4,108.59
₽21,215,017,385.1
89

ALPHA Token

ALPHA/SUI
$0.8651
0.35%7.87%177
₽47,275.19
₽875,504.95
₽98,806,609.42
90
F

FAITH

FAITH/SUI
$0.009088
2.37%10.84%176
₽64,561.73
₽263,008.77
₽6,011,128.06
91
W

Wrapped Ether

WETH/USDC
$2,129.06
0.38%5.60%172
₽51,226.23
₽510,462.35
--
92

Scallop

SCA/SUI
$0.03139
0.00%2.76%172
₽247,570.06
₽574,478.17
--
93

Typus

TYPUS/USDC
$0.000477
0.21%10.06%164
₽20,956.19
₽73,955.69
--
94

Typus

TYPUS/SUI
$0.0004774
0.20%10.00%163
₽82,520.23
₽1,060,404.07
--
95

NAVX Token

NAVX/vSUI
$0.008619
1.18%5.55%161
₽43,557.11
₽18,978.51
₽662,110,934.90
96

SEND

SEND/SUI
$0.1319
0.00%0.15%151
₽122,661.83
₽1,142,922.54
₽959,578,835.14
97

USD Coin

USDC/CETUS
$0.9985
0.30%0.27%147
₽5,480.49
₽18,194.41
--
98

BLUB

BLUB/SUI
$0.083249
0.09%9.79%142
₽20,877.97
₽59,344.76
₽105,078,151.39
99

Wrapped Bitcoin

wBTC/WBTC
$71,510.68
0.00%5.09%140
₽1,273,871.57
₽1,057,455.95
₽3,406,193,286.37
100

TAKE

TAKE/SUI
$0.02386
0.10%5.60%137
₽38,876.43
₽764,021.41
₽1,824,077,270.38

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Cetus