Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Подробнее
НовостиAcademyResearchВидеоГлоссарий
Cetus

Cetus

Объем торгов (24ч) на Spot
2 694 330 900,72 ₽
356 BTC
Total Liquidity
6 940 611 109,42 ₽
917 BTC
Вы работаете на Cetus?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Sui

SUI/USDC
$1.81
0.16%1.44%14,730
₽609,241,899.27
₽229,323,844.30
₽1,419,335,575,269
2

Scallop

SCA/SUI
$0.04279
0.34%2.00%6,858
₽13,182,560.00
₽33,814,104.90
--
3

DeepBook Token

DEEP/USDC
$0.05384
0.17%5.55%5,757
₽10,133,321.93
₽3,740,607.29
₽42,120,638,084.4
4

DeepBook Token

DEEP/SUI
$0.05388
0.19%5.65%5,643
₽25,733,075.95
₽12,230,370.36
₽42,120,638,084.4
5

WAL Token

WAL/SUI
$0.1535
0.86%1.55%4,934
₽21,238,251.23
₽13,370,695.32
₽60,070,283,088.9
6
J

JACKSON

JACKSON/SUI
$0.05231
0.21%2.40%4,807
₽10,220,966.63
₽332,406,548.75
₽40,988,068,538.2
7

Magma Token

MAGMA/USDC
$0.1303
0.40%0.96%3,276
₽32,548,323.30
₽13,627,371.08
₽10,208,263,431.5
8

DeepBook Token

DEEP/SUI
$0.05382
0.53%5.42%3,003
₽174,830,447.12
₽108,161,546.08
₽42,120,638,084.4
9

Sui

SUI/USDC
$1.81
0.15%1.36%2,383
₽254,948,938.52
₽729,768,375.10
₽1,419,335,575,269
10

Bucket USD

BUCK/SUI
$1
0.05%0.26%2,201
₽3,775,391.51
₽3,993,425.26
--
11

WAL Token

WAL/USDC
$0.1533
0.97%1.40%2,165
₽2,908,873.67
₽2,081,931.25
₽60,070,283,088.9
12
U

Bucket USD

USDB/SUI
$1
0.04%0.16%2,013
₽2,218,732.78
₽1,620,084.85
₽2,399,603,652.23
13
P

Pipsqueak

PIPS/SUI
$78.15
0.00%5.07%1,851
₽7,269,226.33
₽131.31
₽2,323,982.02
14

DeepBook Token

DEEP/WAL
$0.05389
0.29%5.64%1,818
₽1,421,291.28
₽408,455.91
₽42,120,638,084.4
15
E

ETH by Sui Bridge

ETH/USDC
$3,337.58
0.10%0.40%1,581
₽117,060,093.84
₽127,957,059.43
₽3,897,583,379.25
16

haSUI

haSUI/USDC
$1.93
0.05%1.58%1,167
₽251,838.51
₽838,792.81
--
17

Bucket USD

BUCK/USDC
$0.9995
0.03%0.02%935
₽2,554,057.95
₽135,890,111.99
--
18

WAL Token

WAL/SUI
$0.1533
0.60%1.08%919
₽30,984,692.12
₽39,826,765.28
₽60,070,283,088.9
19

Talus Token

US/USDC
$0.006442
0.83%1.44%900
₽10,303,160.26
₽49,844,424.48
₽5,047,857,856.65
20

USDC

USDC/USDT
$0.9996
0.01%0.00%883
₽1,203,691,948.78
₽502,811,312.53
₽27,322,383,780.3
21

Bucket USD

BUCK/vSUI
$1
0.05%0.00%805
₽225,652.25
₽2,229,473.37
--
22
U

Bucket USD

USDB/BUCK
$1
0.03%0.09%709
₽62,070,815.83
₽85,193,791.18
₽2,399,603,652.23
23

Cetus Token

CETUS/SUI
$0.02775
0.00%2.15%610
₽7,290,824.25
₽96,391,392.32
₽2,171,166,475.12
24
I

IDNGold

Idng/USDC
$1.67
0.22%0.26%605
₽315,022.21
₽2,067,899.21
₽13,088,088,612.4
25
U

Bucket USD

USDB/USDC
$0.9994
0.01%0.00%598
₽22,504,723.33
₽133,312,911.73
₽2,399,603,652.23
26
A

afSUI

AFSUI/SUI
$1.91
0.03%1.58%555
₽14,628,295.34
₽4,775,002.72
--
27

SuiNS Token

NS/SUI
$0.03888
0.57%5.40%535
₽401,141.62
₽1,778,938.08
₽1,528,838,601.82
28

IKA Token

IKA/SUI
$0.008166
0.10%0.26%508
₽1,969,705.56
₽7,654,795.17
--
29

First Digital USD

FDUSD/USDC
$0.999
0.01%0.09%482
₽53,535,236.91
₽24,512,128.48
₽4,970,674,631.27
30

USD Coin

USDC/USDC
$0.9996
0.01%0.01%446
₽2,949,449.43
₽2,948,771.90
--
31

Haedal

HAEDAL/USDC
$0.04613
0.17%2.06%441
₽2,794,701.51
₽66,598,949.77
₽3,615,027,968.21
32
W

Wrapped BTC

WBTC/USDC
$95,958.38
0.43%1.41%433
₽8,645,812.02
₽13,132,481.74
--
33

haSUI

haSUI/SUI
$1.93
0.06%1.53%428
₽1,535,688.63
₽754,550,194.75
--
34

Sui

SUI/USDT
$1.81
0.07%1.32%421
₽338,736.89
₽1,963,163.68
₽1,419,335,575,269
35

USD Coin

USDC/SUI
$1
0.05%0.00%409
₽2,058,928.00
₽21,602,369.69
--
36

Cetus Token

CETUS/USDC
$0.02764
0.04%2.69%406
₽1,707,007.49
₽40,828,624.82
₽2,171,166,475.12
37
F

FAITH

FAITH/SUI
$0.01729
4.60%13.40%405
₽275,024.52
₽484,343.62
₽5,666,338.34
38

LOFI

LOFI/SUI
$0.00772
0.06%3.50%377
₽765,654.27
₽3,849,400.25
₽610,654,188.79
39
E

ETH by Sui Bridge

ETH/wBTC
$3,335.06
0.27%0.18%353
₽5,836,000.59
₽7,729,692.09
₽3,897,583,379.25
40

NAVX Token

NAVX/SUI
$0.01848
0.45%4.42%318
₽2,087,583.23
₽26,425,114.12
₽1,452,639,927.88
41

Volo Staked SUI

vSUI/SUI
$1.91
0.07%1.36%317
₽156,516.26
₽9,549,959.24
--
42

Bluefin

BLUE/SUI
$0.03584
0.33%0.60%312
₽330,816.48
₽629,371.09
--
43

sudeng

HIPPO/SUI
$0.001166
0.29%2.86%308
₽1,542,145.90
₽58,467,563.02
₽914,894,597.29
44

Wrapped Bitcoin

wBTC/USDC
$96,375.42
0.02%1.93%299
₽6,568,897.96
₽20,393,008.25
₽4,728,313,576.70
45
S

SLOVE

SLOVE/SUI
$0.0005523
0.59%1.98%295
₽295,964.73
₽1,278,666.36
₽4,327,405.54
46

NAVX Token

NAVX/SUI
$0.01849
0.36%4.75%292
₽58,149.31
₽20,580.22
₽1,452,639,927.88
47

Bluefin

BLUE/CETUS
$0.03553
1.04%0.60%288
₽334,897.75
₽646,474.17
--
48
E

ETH by Sui Bridge

ETH/SUI
$3,335.45
0.45%0.27%262
₽730,417.41
₽2,071,190.85
₽3,897,583,379.25
49

Cetus Token

CETUS/USDT
$0.02772
0.02%2.14%252
₽17,136.04
₽233,736.46
₽2,171,166,475.12
50

DeepBook Token

DEEP/SUI
$0.0538
0.68%6.10%250
₽31,706.60
₽1,889.75
₽42,120,638,084.4
51

Bucket USD

BUCK/NAVX
$0.9991
0.04%0.04%242
₽194,170.64
₽3,961,612.82
--
52
L

Lombard Staked BTC

LBTC/SUI
$96,461.16
0.00%1.49%233
₽2,635,855.13
₽12,633,498.93
--
53

haSUI

haSUI/USDC
$1.94
0.00%1.13%230
₽52,074.43
₽869,016.78
--
54

Ondo US Dollar Yield

USDY/USDC
$1.1
0.01%0.02%221
₽6,490,380.83
₽139,912,810.80
₽1,363,519,736.22
55
S

Wrapped SOL

SOL/USDC
$144.91
0.25%0.78%212
₽219,257.96
₽3,003,807.87
--
56

DeepBook Token

DEEP/CETUS
$0.05382
0.18%5.81%200
₽13,043.14
₽5,803.51
₽42,120,638,084.4
57

First Digital USD

FDUSD/SUI
$0.9973
0.00%0.30%196
₽26,113.83
₽475,012.22
₽4,970,674,631.27
58

Sui

SUI/USDC
$1.81
0.05%1.52%195
₽11,190.87
₽26,617.98
₽1,419,335,575,269
59
S

AlphaFi Staked SUI

stSUI/SUI
$1.86
0.37%1.47%183
₽1,154,252.01
₽361,965.98
--
60

SuiNS Token

NS/SUI
$0.03916
0.15%4.69%179
₽22,666.00
₽57,397.00
₽1,528,838,601.82
61
S

Wrapped SOL

SOL/SUI
$144.87
0.35%0.59%178
₽330,542.23
₽8,122,047.01
--
62

haSUI

haSUI/HAEDAL
$1.94
0.00%1.50%166
₽334,588.15
₽20,472,792.69
--
63

BLUB

BLUB/SUI
$0.086203
0.12%9.79%165
₽60,481.36
₽222,877.89
₽204,458,836.06
64

Matrixdock Gold

XAUM/SUI
$4,607.51
0.03%0.31%160
₽42,475.47
₽11,606.04
₽870,462,841.02
65
W

Wrapped BTC

WBTC/USDC
$96,321.78
0.00%1.87%157
₽953,359.47
₽6,187,740.62
--
66

DeLorean

DMC/USDC
$0.001447
0.00%3.14%150
₽296,841.15
₽11,148,924.28
₽1,452,082,687.49
67
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.00001664
0.00%8.44%149
₽4,847.04
₽1,719.78
₽13,086,762.83
68
U

Tether USD

USDT/USDC
$1
0.21%0.02%147
₽508,922.61
₽6,464,775.71
--
69

Volo Staked SUI

vSUI/USDC
$1.91
0.07%1.56%137
₽7,600.09
₽3,474.67
--
70

DeepBook Token

DEEP/USDC
$0.05376
0.00%5.54%131
₽3,786.10
₽3,211.45
₽42,120,638,084.4
71
U

Tether USD

USDT/SUI
$1
0.12%0.19%130
₽16,301.30
₽76,485.32
--
72

Cetus Token

CETUS/SUI
$0.02769
0.06%2.24%125
₽13,510.94
₽1,933.74
₽2,171,166,475.12
73

haSUI

haSUI/WAL
$1.94
0.03%1.54%123
₽3,914.35
₽26,652.15
--
74

haSUI

haSUI/CETUS
$1.94
0.00%1.27%123
₽8,257.72
₽173,870.73
--
75

ALPHA Token

ALPHA/SUI
$0.9557
0.00%0.30%120
₽50,420.96
₽1,129,000.32
₽112,324,738.92
76

SuiAI

SUAI/SUI
$0.0008792
1.28%5.95%117
₽285,774.73
₽6,076,627.00
₽68,892,495.87
77

SEND

SEND/SUI
$0.1855
0.00%4.19%116
₽33,391.45
₽441,803.78
₽1,450,630,775.42
78

Sui

SUI/USDC
$1.81
0.00%1.28%115
₽9,760.87
₽7,818.91
₽1,419,335,575,269
79
Z

ZO Perpetuals LP Token

ZLP/SUI
$0.8891
0.00%0.70%112
₽165,108.43
₽179,322.70
--
80

Talus Token

US/USDC
$0.006446
0.58%1.40%110
₽23,134.36
₽12,871.51
₽5,047,857,856.65
81

NAVX Token

NAVX/CETUS
$0.01857
0.00%4.61%106
₽92,298.61
₽2,892,600.33
₽1,452,639,927.88
82

FUD

FUD/SUI
$0.07103
0.00%3.54%105
₽114,174.22
₽660,606.47
₽80,682,343.09
83

First Digital USD

FDUSD/haSUI
$0.999
0.00%0.09%104
₽17,940.37
₽486,344.25
₽4,970,674,631.27
84
U

USDZ

USDZ/SUI
$0.8992
0.00%0.22%101
₽3,953.46
₽124,905.51
--
85
M

mUSD

mUSD/USDC
$1
0.00%0.13%100
₽84,040.47
₽66,143.86
--
86

Wrapped Bitcoin

wBTC/SUI
$95,818.28
0.00%1.03%99
₽47,245.32
₽1,113,586.11
₽4,728,313,576.70
87

DeepBook Token

DEEP/CETUS
$0.0539
0.27%5.93%98
₽3,735.35
₽1,999.28
₽42,120,638,084.4
88

SuiNS Token

NS/CETUS
$0.03902
0.00%5.17%95
₽19,575.52
₽24,061.59
₽1,528,838,601.82
89
U

Tether USD

USDT/USDC
$0.9993
0.04%0.01%89
₽27,244.74
₽772,891.84
--
90

Scallop

SCA/SUI
$0.04241
0.00%0.91%88
₽66,795.58
₽671,807.90
--
91
U

USD Coin

USDC/USDC
$1
0.00%0.49%85
₽10,490.03
₽564,090.28
--
92

Sui

SUI/USDC
$1.81
0.00%1.29%84
₽1,636.08
₽3,952.45
₽1,419,335,575,269
93

FUD

FUD/CETUS
$0.071052
0.00%0.18%83
₽31,706.16
₽17,435.70
₽80,682,343.09
94

Wrapped Bitcoin

wBTC/WBTC
$96,207.3
0.00%1.87%81
₽390,978.60
₽116,837.05
₽4,728,313,576.70
95

SEND

SEND/USDC
$0.185
0.00%3.98%79
₽62,043.56
₽57,052.87
₽1,450,630,775.42
96
M

mUSD

mUSD/USDC
$0.9997
0.00%0.01%79
₽54,025.94
₽19,865.66
--
97

AUSD

AUSD/USDC
$1
0.00%0.04%76
₽2,426,123.65
₽11,788,241.82
₽1,636,746,055.55
98

DeepBook Token

DEEP/SEND
$0.05319
0.00%5.90%75
₽33,183.89
₽10,071.56
₽42,120,638,084.4
99
F

Flying Ketamine Horse

FKH/SUI
$0.054848
9999.99%+9999.99%+72
₽260,851.00
₽433,815.54
₽379,865.64
100

USD Coin

USDC/CETUS
$1
0.21%0.01%71
₽3,581.84
₽26,440.62
--

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Cetus