
Bullish
О Bullish
With a focus on developing products and services for the institutional digital assets sector, Bullish has rewired the traditional exchange to benefit asset holders, enable traders and increase market transparency. Supported by the Group’s well-capitalized treasury, Bullish’s digital asset spot and derivatives trading services utilize high-performance central limit order matching and proprietary market making technology to deliver deep liquidity and tight spreads within a compliant framework.
Launched in November 2021, the exchange is available in 50+ select jurisdictions in Asia Pacific, Europe, Africa, and Latin America. Bullish prioritizes compliance and safeguarding customer assets through robust security measures and regulatory oversight. The business is licensed by the Hong Kong Securities and Futures Commission, German Federal Financial Supervisory Authority, and the Gibraltar Financial Services Commission. For more information on the Bullish exchange, please visit bullish.com.
Рынки
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Пара
# | Валюта | Пара | Цена | +2% / -2% Depth | Объем | Объем % | Liquidity |
|---|---|---|---|---|---|---|---|
1 | Bitcoin (Биткоин) | ₽5,656,503.73 | ₽1,153,308,791/₽981,212,083 | ₽61,381,753,603 | 34.60% | 671 | |
2 | Ethereum (Эфириум) | ₽166,970.86 | ₽274,864,057/₽236,798,572 | ₽20,758,050,363 | 11.70% | 554 | |
3 | Tether (Тезер) | ₽79.91 | ₽601,081,575/₽823,155,534 | ₽12,311,546,733 | 6.94% | 480 | |
4 | Bitcoin (Биткоин) | ₽5,656,620.16 | ₽204,888,626/₽330,947,814 | ₽12,105,074,509 | 6.82% | 636 | |
5 | Bitcoin (Биткоин) | ₽5,656,025.99 | ₽814,514,786/₽627,110,091 | ₽7,539,498,848 | 4.25% | 664 | |
6 | Ethereum (Эфириум) | ₽166,962.01 | ₽193,248,040/₽221,894,873 | ₽4,680,105,328 | 2.64% | 533 | |
7 | Ethereum (Эфириум) | ₽166,937.08 | ₽240,786,221/₽226,502,336 | ₽3,793,390,289 | 2.14% | 537 | |
8 | Solana (Солана) | ₽7,028.08 | ₽24,205,506/₽21,702,987 | ₽3,646,127,964 | 2.06% | 517 | |
9 | Bitcoin (Биткоин) | ₽5,656,835.17 | ₽44,501,401/₽45,081,791 | ₽2,995,544,404 | 1.69% | 547 | |
10 | PayPal USD | ₽79.92 | ₽50,771,059/₽67,831,030 | ₽2,963,625,970 | 1.67% | 350 | |
11 | Bitcoin (Биткоин) | ₽5,681,037.62 | ₽145,666,235/₽191,572,501 | ₽2,907,898,118 | 1.64% | 578 | |
12 | Ripple USD | ₽79.91 | ₽4,165,068/₽7,472,520 | ₽1,985,919,823 | 1.12% | 246 | |
13 | USD CoinVertible | ₽79.87 | ₽43,411,420/₽18,890,489 | ₽1,686,965,031 | 0.95% | 347 | |
14 | Bitcoin (Биткоин) | ₽5,656,484.57 | ₽19,528,838/₽37,216,035 | ₽1,686,801,007 | 0.95% | 410 | |
15 | XRP | ₽111.46 | ₽11,234,750/₽11,756,808 | ₽1,594,474,232 | 0.90% | 294 | |
16 | Ethereum (Эфириум) | ₽166,982.20 | ₽4,382,292/₽4,165,462 | ₽1,322,430,903 | 0.75% | 258 | |
17 | Bitcoin (Биткоин) | ₽5,656,468.03 | ₽13,268,380/₽19,161,129 | ₽1,135,544,469 | 0.64% | 456 | |
18 | World Liberty Financial USD | ₽79.87 | ₽12,840,733/₽2,257,459 | ₽1,079,334,314 | 0.61% | 252 | |
19 | Bitcoin (Биткоин) | ₽5,656,232.08 | ₽2,252,200/₽12,850,013 | ₽1,065,351,679 | 0.60% | 291 | |
20 | Fidelity Digital Dollar | ₽79.90 | ₽31,444,794/₽17,411,476 | ₽782,298,043 | 0.44% | 336 | |
21 | Ethereum (Эфириум) | ₽167,694.66 | ₽135,264,923/₽161,383,531 | ₽727,317,836 | 0.41% | 507 | |
22 | Bitcoin (Биткоин) | ₽5,657,753.87 | ₽3,429,059/₽3,927,300 | ₽635,665,850 | 0.36% | 260 | |
23 | Solana (Солана) | ₽7,026.25 | ₽15,920,000/₽12,799,060 | ₽612,678,874 | 0.35% | 388 | |
24 | Bitcoin (Биткоин) | ₽5,656,214.70 | ₽18,072,211/₽25,834,918 | ₽532,345,307 | 0.30% | 507 | |
25 | Bitcoin (Биткоин) | ₽5,655,995.71 | ₽17,199,163/₽17,428,000 | ₽516,642,450 | 0.29% | 353 | |
26 | Ethereum (Эфириум) | ₽166,921.98 | ₽186,124,651/₽194,199,351 | ₽486,912,235 | 0.27% | 446 | |
27 | EURC | ₽91.20 | ₽25,867,932/₽19,642,850 | ₽458,050,824 | 0.26% | 311 | |
28 | XRP | ₽111.52 | ₽19,302,629/₽19,750,716 | ₽457,086,140 | 0.26% | 341 | |
29 | Solana (Солана) | ₽7,027.39 | ₽16,584,073/₽13,468,025 | ₽440,021,940 | 0.25% | 435 | |
30 | Bitcoin (Биткоин) | ₽5,656,392.25 | ₽7,387,524/₽35,514,862 | ₽433,815,502 | 0.24% | 489 | |
31 | Bonk | ₽489.61 | ₽4,997,683/₽4,181,939 | ₽402,836,281 | 0.23% | 212 | |
32 | Bitcoin (Биткоин) | ₽5,656,092.07 | ₽37,018,636/₽32,189,583 | ₽337,976,578 | 0.19% | 436 | |
33 | Jito Staked SOL | ₽8,902.51 | ₽3,659,073/₽3,432,002 | ₽322,181,668 | 0.18% | 225 | |
34 | Global Dollar | ₽79.90 | ₽30,899,324/₽35,994,550 | ₽300,319,223 | 0.17% | 342 | |
35 | Tether (Тезер) | ₽79.92 | ₽201,503,492/₽326,068,952 | ₽290,031,412 | 0.16% | 435 | |
36 | Solana (Солана) | ₽7,058.55 | ₽15,503,008/₽12,644,311 | ₽240,829,166 | 0.14% | 365 | |
37 | Bitcoin (Биткоин) | ₽5,656,479.59 | ₽4,855,758/₽17,129,465 | ₽237,739,368 | 0.13% | 439 | |
38 | EUR CoinVertible | ₽91.17 | ₽35,517,512/₽6,707,727 | ₽230,036,403 | 0.13% | 306 | |
39 | Solana (Солана) | ₽7,026.03 | ₽15,324,796/₽12,726,860 | ₽170,365,160 | 0.10% | 386 | |
40 | Pudgy Penguins | ₽0.5786 | ₽1,665,286/₽2,611,269 | ₽164,288,924 | 0.09% | 155 | |
41 | Solana (Солана) | ₽7,028.64 | ₽14,374,298/₽12,217,359 | ₽146,225,359 | 0.08% | 446 | |
42 | Pudgy Penguins | ₽0.5753 | ₽1,174,257/₽2,252,875 | ₽131,807,394 | 0.07% | 14 | |
43 | Cardano (Кардано) | ₽21.18 | ₽3,423,731/₽3,168,802 | ₽94,096,247 | 0.05% | 304 | |
44 | Midnight | ₽3.97 | ₽6,634,981/₽4,289,394 | ₽50,702,414 | 0.03% | 115 | |
45 | TRON (ТРОН) | ₽23.44 | ₽5,880,744/₽6,167,707 | ₽42,204,523 | 0.02% | 180 | |
46 | IOTA | ₽5.10 | ₽1,553,865/₽1,859,017 | ₽40,209,467 | 0.02% | 61 | |
47 | Canton | ₽12.14 | ₽2,870,941/₽3,016,118 | ₽39,872,411 | 0.02% | 124 | |
48 | ether.fi | ₽44.08 | ₽558,529/₽562,059 | ₽24,240,105 | 0.01% | 100 | |
49 | PAX Gold | ₽401,945.29 | ₽2,417,656/₽2,187,638 | ₽21,214,786 | 0.01% | 272 | |
50 | TRON (ТРОН) | ₽23.44 | ₽694,541/₽700,715 | ₽20,843,352 | 0.01% | 83 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Bullish