
Bullish
О Bullish
With a focus on developing products and services for the institutional digital assets sector, Bullish has rewired the traditional exchange to benefit asset holders, enable traders and increase market transparency. Supported by the Group’s well-capitalized treasury, Bullish’s digital asset spot and derivatives trading services utilize high-performance central limit order matching and proprietary market making technology to deliver deep liquidity and tight spreads within a compliant framework.
Launched in November 2021, the exchange is available in 50+ select jurisdictions in Asia Pacific, Europe, Africa, and Latin America. Bullish prioritizes compliance and safeguarding customer assets through robust security measures and regulatory oversight. The business is licensed by the Hong Kong Securities and Futures Commission, German Federal Financial Supervisory Authority, and the Gibraltar Financial Services Commission. For more information on the Bullish exchange, please visit bullish.com.
Рынки
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Пара
# | Валюта | Пара | Цена | +2% / -2% Depth | Объем | Объем % | Liquidity |
|---|---|---|---|---|---|---|---|
1 | Bitcoin (Биткоин) | ₽6,065,019.29 | ₽1,152,785,998/₽1,239,641,185 | ₽54,188,797,862 | 34.01% | 661 | |
2 | Ethereum (Эфириум) | ₽185,285.19 | ₽240,715,031/₽222,310,277 | ₽20,056,785,451 | 12.59% | 538 | |
3 | Tether (Тезер) | ₽86.15 | ₽757,931,174/₽777,950,951 | ₽11,217,906,025 | 7.04% | 477 | |
4 | Bitcoin (Биткоин) | ₽6,064,481.20 | ₽271,031,732/₽308,339,044 | ₽9,340,850,302 | 5.86% | 625 | |
5 | Bitcoin (Биткоин) | ₽6,067,784.34 | ₽779,813,550/₽763,992,045 | ₽5,555,170,666 | 3.49% | 578 | |
6 | Ethereum (Эфириум) | ₽185,303.37 | ₽206,883,881/₽209,067,805 | ₽4,184,023,049 | 2.63% | 494 | |
7 | Ethereum (Эфириум) | ₽185,253.99 | ₽190,277,843/₽192,535,893 | ₽4,032,923,004 | 2.53% | 514 | |
8 | Bitcoin (Биткоин) | ₽6,064,474.98 | ₽233,576,553/₽246,565,675 | ₽2,763,070,973 | 1.73% | 530 | |
9 | Bitcoin (Биткоин) | ₽6,065,942.81 | ₽50,953,362/₽45,319,839 | ₽2,560,490,845 | 1.61% | 536 | |
10 | PayPal USD | ₽86.18 | ₽57,786,726/₽118,783,748 | ₽2,531,559,188 | 1.59% | 365 | |
11 | Solana (Солана) | ₽7,674.26 | ₽24,218,390/₽26,752,681 | ₽1,940,897,815 | 1.22% | 510 | |
12 | XRP | ₽125.28 | ₽16,084,212/₽15,183,640 | ₽1,835,357,673 | 1.15% | 307 | |
13 | Bitcoin (Биткоин) | ₽6,064,824.00 | ₽20,850,879/₽39,879,755 | ₽1,734,932,902 | 1.09% | 371 | |
14 | USD CoinVertible | ₽86.12 | ₽47,231,770/₽17,495,729 | ₽1,646,191,823 | 1.03% | 322 | |
15 | Ripple USD | ₽86.17 | ₽10,548,508/₽3,872,951 | ₽1,571,374,797 | 0.99% | 252 | |
16 | Ethereum (Эфириум) | ₽185,398.48 | ₽3,831,269/₽4,051,624 | ₽1,112,525,775 | 0.70% | 243 | |
17 | Bitcoin (Биткоин) | ₽6,065,114.21 | ₽23,723,233/₽29,063,955 | ₽1,092,566,186 | 0.69% | 517 | |
18 | Ethereum (Эфириум) | ₽185,353.34 | ₽164,927,518/₽163,034,942 | ₽923,557,088 | 0.58% | 472 | |
19 | Pudgy Penguins | ₽0.6136 | ₽3,692,027/₽5,614,088 | ₽914,374,320 | 0.57% | 132 | |
20 | World Liberty Financial USD | ₽86.07 | ₽15,104,492/₽1,174,845 | ₽811,969,704 | 0.51% | 241 | |
21 | Bitcoin (Биткоин) | ₽6,064,575.63 | ₽1,166,531/₽15,066,283 | ₽802,600,136 | 0.50% | 278 | |
22 | Pudgy Penguins | ₽0.6117 | ₽3,031,525/₽1,490,908 | ₽778,219,722 | 0.49% | 14 | |
23 | Bitcoin (Биткоин) | ₽6,064,884.40 | ₽30,343,315/₽28,504,907 | ₽734,445,974 | 0.46% | 513 | |
24 | Fidelity Digital Dollar | ₽86.13 | ₽62,178,446/₽27,466,570 | ₽712,126,289 | 0.45% | 341 | |
25 | EURC | ₽99.88 | ₽26,819,236/₽30,838,018 | ₽603,081,236 | 0.38% | 315 | |
26 | Bitcoin (Биткоин) | ₽6,065,629.83 | ₽37,170,168/₽26,592,724 | ₽569,784,561 | 0.36% | 508 | |
27 | Ethereum (Эфириум) | ₽185,353.30 | ₽165,984,278/₽172,495,592 | ₽517,908,509 | 0.33% | 425 | |
28 | Tether (Тезер) | ₽86.14 | ₽284,360,347/₽304,679,963 | ₽510,888,300 | 0.32% | 434 | |
29 | Bitcoin (Биткоин) | ₽6,064,903.47 | ₽3,839,701/₽4,061,903 | ₽443,661,891 | 0.28% | 245 | |
30 | Bitcoin (Биткоин) | ₽6,064,933.40 | ₽19,303,110/₽19,972,320 | ₽435,967,437 | 0.27% | 384 | |
31 | EUR CoinVertible | ₽99.78 | ₽23,851,413/₽34,550,650 | ₽420,205,395 | 0.26% | 308 | |
32 | Solana (Солана) | ₽7,675.31 | ₽15,787,906/₽18,163,526 | ₽331,351,664 | 0.21% | 460 | |
33 | Jito Staked SOL | ₽9,724.42 | ₽2,665,576/₽4,570,780 | ₽278,171,160 | 0.17% | 218 | |
34 | Solana (Солана) | ₽7,674.21 | ₽15,215,191/₽17,534,832 | ₽252,360,320 | 0.16% | 396 | |
35 | Bitcoin (Биткоин) | ₽6,064,957.95 | ₽18,552,889/₽18,925,383 | ₽234,090,154 | 0.15% | 492 | |
36 | Solana (Солана) | ₽7,674.30 | ₽15,154,819/₽17,310,804 | ₽181,100,036 | 0.11% | 352 | |
37 | XRP | ₽125.35 | ₽21,516,482/₽23,315,057 | ₽172,164,539 | 0.11% | 327 | |
38 | Bonk | ₽514.16 | ₽3,926,148/₽2,418,678 | ₽169,092,156 | 0.11% | 186 | |
39 | Bitcoin (Биткоин) | ₽6,064,981.41 | ₽29,141,403/₽45,218,666 | ₽122,913,820 | 0.08% | 444 | |
40 | TRON (ТРОН) | ₽26.17 | ₽7,184,165/₽8,002,073 | ₽112,361,768 | 0.07% | 178 | |
41 | PAX Gold | ₽402,956.93 | ₽2,137,043/₽12,335,690 | ₽111,229,122 | 0.07% | 329 | |
42 | Global Dollar | ₽86.15 | ₽54,576,447/₽27,937,847 | ₽84,235,145 | 0.05% | 338 | |
43 | Cardano (Кардано) | ₽23.05 | ₽899,900/₽915,555 | ₽71,998,514 | 0.05% | 248 | |
44 | Midnight | ₽3.81 | ₽6,573,879/₽8,439,753 | ₽63,084,548 | 0.04% | 90 | |
45 | Solana (Солана) | ₽7,671.38 | ₽14,863,701/₽17,051,347 | ₽58,375,363 | 0.04% | 388 | |
46 | Solana (Солана) | ₽7,671.87 | ₽13,979,083/₽16,206,756 | ₽49,780,058 | 0.03% | 438 | |
47 | ether.fi | ₽46.57 | ₽577,292/₽596,037 | ₽40,973,221 | 0.03% | 88 | |
48 | Polkadot (Полькадот) | ₽130.78 | ₽944,668/₽1,048,819 | ₽25,117,844 | 0.02% | 78 | |
49 | IOTA | ₽5.36 | ₽3,203,965/₽3,019,876 | ₽23,437,626 | 0.01% | 72 | |
50 | ApeCoin | ₽8.09 | ₽594,711/₽722,544 | ₽19,529,960 | 0.01% | 51 |
Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.
- CoinMarketCap
- Биржи
- Bullish