Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Bluefin

Bluefin

Объем торгов (24ч) на Spot
4 215 147 319,16 ₽
722 BTC
Total Liquidity
2 131 468 970,12 ₽
365 BTC
Вы работаете на Bluefin?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

WAL Token

WAL/USDC
$0.09302
0.47%2.65%16,935
₽68,059,419.59
₽25,406,180.07
₽35,854,772,677.0
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.14
0.18%3.25%14,005
₽107,579,278.08
₽80,337,268.28
--
3

DeepBook Token

DEEP/stSUI
$0.02917
1.00%2.63%13,090
₽50,982,169.14
₽5,226,641.01
₽22,404,404,533.4
4

Scallop

SCA/USDC
$0.03199
0.20%2.04%11,938
₽20,030,289.67
₽67,287,907.42
--
5

Sui

SUI/USDC
$1.11
0.06%3.04%7,285
₽301,575,407.70
₽418,104,517.20
₽855,870,134,151
6

DeepBook Token

DEEP/SUI
$0.02925
0.98%2.17%3,293
₽72,688,766.01
₽19,955,487.25
₽22,404,404,533.4
7
S

AlphaFi Staked SUI

stSUI/USDC
$1.14
0.08%3.14%3,177
₽5,664,017.98
₽6,110.38
--
8
U

Bucket USD

USDB/SUI
$1
0.03%0.13%3,079
₽12,644,932.26
₽2,046,420.29
₽2,357,876,978.68
9

DeepBook Token

DEEP/USDC
$0.02919
0.88%2.40%2,944
₽33,609,636.88
₽30,375,589.01
₽22,404,404,533.4
10
X

OKX Wrapped BTC

xBTC/USDC
$75,914.62
0.12%3.66%2,339
₽68,570,746.32
₽38,959,123.55
₽2,095,739,007.42
11

WAL Token

WAL/stSUI
$0.09317
0.23%2.59%2,084
₽1,050,113.90
₽542,493.65
₽35,854,772,677.0
12

Swarm Network

TRUTH/USDC
$0.01438
1.58%0.16%2,066
₽51,011,957.44
₽93,956,096.06
₽11,078,973,987.6
13

USDC

USDC/USDT
$0.9997
0.00%0.00%1,894
₽3,266,804,113.91
₽406,957,417.76
₽26,885,497,892.4
14

Sui

SUI/USDC
$1.11
0.06%3.10%1,849
₽5,243,499.63
₽54,586,633.54
₽855,870,134,151
15

Bucket USD

BUCK/USDC
$0.9993
0.02%0.02%1,751
₽7,134,833.13
₽21,739,889.52
--
16

WAL Token

WAL/SUI
$0.09309
0.24%1.95%1,726
₽44,842,365.32
₽44,747,875.29
₽35,854,772,677.0
17
X

OKX Wrapped BTC

xBTC/wBTC
$75,887.15
0.48%3.69%1,545
₽46,340,716.34
₽12,753,846.40
₽2,095,739,007.42
18
U

Bucket USD

USDB/BUCK
$0.9971
0.10%0.10%1,479
₽7,533,538.52
₽83,516,611.23
₽2,357,876,978.68
19

WAL Token

WAL/USDC
$0.09331
0.55%2.45%1,255
₽32,447,914.36
₽83,610,216.10
₽35,854,772,677.0
20

DeepBook Token

DEEP/SUI
$0.02913
1.08%2.97%1,078
₽1,930,562.71
₽2,739,697.58
₽22,404,404,533.4
21

Matrixdock Gold

XAUM/USDC
$4,955.26
0.67%3.87%1,002
₽7,888,650.64
₽27,815,541.18
₽919,950,124.58
22
W

Wrapped BTC

WBTC/USDC
$75,642.04
0.35%3.53%869
₽6,417,906.31
₽20,346,363.05
--
23
X

OKX Wrapped BTC

xBTC/WBTC
$75,866.75
0.02%3.67%848
₽21,465,409.58
₽71,559,413.24
₽2,095,739,007.42
24

xMoney Token

XMN/USDC
$0.01357
3.86%20.96%808
₽1,566,550.87
₽28,458,885.37
₽10,450,920,197.0
25
W

Wrapped BTC

WBTC/SUI
$75,798.14
0.05%4.26%792
₽6,981,841.75
₽4,715,459.01
--
26
L

Lombard Staked BTC

LBTC/SUI
$75,767.95
0.14%4.08%751
₽4,880,257.81
₽48,773,406.83
--
27

DeepBook Token

DEEP/BLUE
$0.02934
0.06%2.63%704
₽4,251,465.75
₽6,800,044.60
₽22,404,404,533.4
28
U

Tether USD

USDT/USDC
$0.9987
0.02%0.02%604
₽574,909.08
₽2,725,094.97
--
29

Bluefin

BLUE/SUI
$0.02342
0.96%6.41%566
₽948,130.55
₽3,412,988.61
--
30

AUSD

AUSD/SUI
$1.01
0.11%0.08%551
₽33,486.66
₽31,611.70
₽1,614,930,104.96
31

Matrixdock Gold

XAUM/LBTC
$4,942.29
0.19%3.36%522
₽1,566,146.52
₽2,057,009.65
₽919,950,124.58
32

Wrapped Bitcoin

wBTC/USDC
$75,654.86
0.01%3.72%497
₽853,824.76
₽8,394,953.90
₽3,650,664,749.58
33

USD Coin

USDC/USDC
$0.9993
0.00%0.03%495
₽499,071.13
₽409,037.14
--
34
L

Lombard Staked BTC

LBTC/WBTC
$75,792.43
0.14%0.30%476
₽4,108,243.69
₽7,530,380.79
--
35
U

Bucket USD

USDB/USDC
$0.9996
0.00%0.02%458
₽3,578,587.17
₽109,485,222.61
₽2,357,876,978.68
36

xMoney Token

XMN/SUI
$0.01357
3.71%20.92%412
₽121,114.09
₽364,908.12
₽10,450,920,197.0
37
X

OKX Wrapped BTC

xBTC/SUI
$75,600.23
0.41%4.08%375
₽532,792.34
₽1,593,207.62
₽2,095,739,007.42
38

Wrapped Bitcoin

wBTC/SUI
$75,390.92
0.03%4.09%370
₽291,135.97
₽1,542,454.75
₽3,650,664,749.58
39

ALPHA Token

ALPHA/USDC
$0.9311
0.78%2.24%244
₽76,404.78
₽622,811.63
₽107,544,121.61
40

Bluefin

BLUE/USDC
$0.02335
0.00%6.33%220
₽890,168.02
₽8,251,902.43
--
41

ALPHA Token

ALPHA/stSUI
$0.9293
0.04%2.46%202
₽194,501.62
₽30,194,868.61
₽107,544,121.61
42

DeLorean

DMC/SUI
$0.0009493
0.14%10.76%196
₽35,391.68
₽216,390.31
₽930,286,985.45
43
S

AlphaFi Staked SUI

stSUI/SUI
$1.13
0.51%3.71%191
₽310,543.52
₽74,920.89
--
44
M

manifest

manifest/SUI
$0.000458
0.18%5.92%190
₽122,571.86
₽2,643,913.98
₽35,272,695.92
45

AUSD

AUSD/USDC
$1
0.04%0.01%173
₽1,247,151.14
₽11,442,496.75
₽1,614,930,104.96
46

Matrixdock Gold

XAUM/SUI
$4,944.37
0.27%3.63%147
₽5,551.36
₽4,052.41
₽919,950,124.58
47
W

❄️ WAL

wWAL/WAL
$0.09398
0.00%0.94%142
₽1,622,563.19
₽10,784,521.21
₽21,778,634.02
48

USDC

USDC/USDT
$0.9996
0.01%0.01%90
₽5,344,762.75
₽2,914,185.05
₽26,885,497,892.4
49

Bluefin

BLUE/SUI
$0.0235
0.00%6.23%89
₽11,165.48
₽5,445.87
--
50
F

FlowX

FLX/SUI
$0.1226
0.00%2.62%79
₽9,848.94
₽503,182.89
--
51
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056804
0.00%1.16%76
₽11,443.04
₽55.25
₽5,262,696.34
52
U

USD Coin

USDC/USDC
$0.9992
0.00%0.03%74
₽3,262.92
₽26,813.35
--
53

FUD

FUD/SUI
$0.089198
0.00%9.13%59
₽26,466.38
₽449,618.99
₽70,663,362.57
54

Volo Staked SUI

vSUI/SUI
$1.17
0.01%2.09%57
₽8,360.91
₽180,645.50
--
55

Alkimi

ALKIMI/SUI
$0.0116
0.00%3.07%53
₽97,702.69
₽1,248,825.08
₽893,636,034.22
56

Bluefin

BLUE/SUI
$0.02368
0.00%5.72%51
₽192,234.26
₽1,494,865.12
--
57
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.12%0.19%48
₽48,914,024.24
₽51,345,012.25
--
58

Attention

ATTN/SUI
$0.001319
0.00%2.67%42
₽2,151.20
₽261,971.35
₽97,143,360.17
59

haSUI

haSUI/SUI
$1.2
0.00%2.17%41
₽2,927.83
₽51,373.66
--
60
X

OKX Wrapped BTC

xBTC/TBTC
$75,909.8
0.00%3.25%34
₽4,287,928.64
₽4,908,629.78
₽2,095,739,007.42
61
T

tBTC v2

TBTC/WBTC
$83,591.29
0.00%0.00%30
₽4,987,707.77
₽31,483,127.00
--
62
C

Capo The Mafia

CAPO/BLUE
$0.055511
0.00%0.57%26
₽2,527.69
₽21,690.68
₽423,908.35
63
E

Ember SUI

eSUI/SUI
$1.13
0.02%1.58%19
₽19,815,770.05
₽37,227,590.03
--
64

LOFI

LOFI/SUI
$0.004005
0.00%4.97%19
₽243.07
₽3,113.22
₽309,053,568.84
65

Swarm Network

TRUTH/USDC
$0.0146
0.00%0.63%16
₽2,231.01
₽13,338.97
₽11,078,973,987.6
66

SEND

SEND/USDC
$0.1325
0.00%1.62%13
₽350.58
₽3,836.24
₽1,021,981,684.80
67

DeLorean

DMC/USDC
$0.0009451
0.00%12.45%13
₽46.28
₽1,709.03
₽930,286,985.45
68

Sui

SUI/USDC
$1.11
0.00%3.21%12
₽19.02
₽29,384.72
₽855,870,134,151
69

UP

UP/SUI
$0.1944
0.00%3.86%6
₽10,047.34
₽1,016,194.28
₽1,469,638,978.36
70
L

LockedUp

LockedUp/UP
$0.172
0.00%4.02%6
₽496.81
₽1,006,620.19
--
71
W

Wrapped BTC

WBTC/USDC
$75,550.48
0.00%2.50%6
₽95.71
₽6,858.01
--
72

Volo Staked SUI

vSUI/DEEP
$1.19
0.00%0.82%5
₽58.72
₽2,687.25
--
73
S

AlphaFi Staked SUI

stSUI/BUCK
$1.15
0.00%0.77%4
₽14.61
₽347.70
--
74
M

Little Man

MNM/SUI
$0.053179
0.00%1.20%3
₽216.94
₽160,803.92
₽228,842.66
75

Tardi

TARDI/BLUE
$0.0002114
0.00%1.18%3
₽3.19
₽134.64
₽16,318,896.43
76
E

Ember BLUE

eBLUE/USDC
$0.02318
0.00%14.00%3
₽11.03
₽105.44
--
77
A

Aida

Aida/SUI
$0.00002082
0.00%8.47%3
₽12,306.31
₽446,272.32
₽1,595,097.92
78
S

SUILDERS

SUILDERS/SUI
$0.064918
0.00%2.23%2
₽1,712.98
₽21,217.01
₽37,873.57
79
E

Ember BLUE

eBLUE/BLUE
$0.02456
0.00%12.02%2
₽60.47
₽3,406.38
--
80
T

tBTC v2

TBTC/LBTC
$83,591.29
0.00%0.00%2
₽799.97
₽5,742.24
--
81
C

Sui Culture

CULT/SUI
$0.069513
0.00%2.26%2
₽1,716.22
₽44,242.12
₽72,580.56
82
P

PiranHype

PRH/BLUE
$0.051575
0.00%0.00%1
₽5.89
₽1,868.54
₽120,968.94
83
C

crime szn

crimeszn/SUI
$0.053028
0.00%0.00%1
₽2,259.46
₽175,331.64
₽232,922.17
84
S

SATXBTC

satXBTC/xBTC
$84,362.52
0.00%0.00%1
₽0.8444
₽285.72
--
85
I

Institutional Adoption

INST/SUI
$0.06958
0.00%0.00%1
₽37.62
₽48,590.56
₽73,688.57
86
L

MKLOJ2025

LOJ/USDC
$0.5466
0.00%0.00%1
₽210.44
₽227,789.80
₽3,703,851.09
87
M

manifest

manifest/HSUI
$0.0004592
0.00%0.00%1
₽0.003221
₽0.03589
₽35,272,695.92
88
C

Alpha City

CITY/SUI
$0.0000562
0.00%0.00%1
₽21.42
₽9,618.71
₽4,311,765.51
89
O

Sui Oink

OINK/BLUE
$0.052505
0.00%0.00%1
₽17.29
₽1,357.95
₽195,869.67
90
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₽0
₽44,460.27
₽56,156.27
91
B

BTCvc

BTCvc/USDC
$84,471.75
0.00%0.00%0
₽0
₽3,009,844.74
₽3,579,304,574.97
92
E

ETH by Sui Bridge

ETH/USDC
$2,077.73
0.00%0.00%0
₽0
₽675.09
₽2,578,637,304.83
93
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%0
₽0
₽170,277.42
₽168,945.64
94

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₽0
₽716.84
₽578,100,274.62
95
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
₽0
₽2,727.75
₽218,364.21
96

Sui

SUI/USDT
$1.11
0.00%0.00%0
₽0
₽1.38
₽855,870,134,151
97
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
₽0
₽174,689.89
₽208,905.63
98
O

ODOR

ODOR/SUI
$0.054425
0.00%0.00%0
₽0
₽188,839.55
₽276,302.87
99
C

CABAL PRICE INDEX

CPI/SUI
$0.05183
0.00%0.00%0
₽0
₽200,090.17
₽140,212.09
100

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
₽0
₽1,265.65
₽11,078,973,987.6

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Bluefin