Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Bluefin

Bluefin

Объем торгов (24ч) на Spot
3 450 696 619,51 ₽
667 BTC
Total Liquidity
2 132 979 133,13 ₽
412 BTC
Вы работаете на Bluefin?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$0.965
0.28%1.68%20,523
₽25,526,197.38
₽3,162,871.78
--
2

WAL Token

WAL/USDC
$0.07683
0.26%3.15%13,862
₽50,928,152.38
₽21,503,308.95
₽29,589,686,519.6
3

Scallop

SCA/USDC
$0.02613
0.04%0.36%9,469
₽14,024,241.03
₽60,891,518.43
--
4
S

AlphaFi Staked SUI

stSUI/SUI
$0.9638
0.58%1.86%8,708
₽72,870,335.69
₽80,774,068.55
--
5

Sui

SUI/USDC
$0.9358
0.52%1.88%7,363
₽403,246,135.73
₽443,513,082.97
₽721,087,180,745
6

Matrixdock Gold

XAUM/USDC
$5,145.51
0.06%0.15%3,564
₽69,219,795.11
₽25,172,285.76
₽955,945,548.82
7

DeepBook Token

DEEP/USDC
$0.02605
0.15%3.52%2,850
₽24,738,210.57
₽26,651,126.54
₽20,040,138,896.0
8

Swarm Network

TRUTH/USDC
$0.01
0.71%7.36%2,576
₽46,517,675.76
₽78,637,080.36
₽7,710,927,372.64
9
U

Bucket USD

USDB/SUI
$1
0.27%0.11%2,522
₽4,699,070.94
₽1,743,597.34
₽2,354,841,263.94
10
X

OKX Wrapped BTC

xBTC/USDC
$67,051.02
0.36%0.97%2,292
₽59,783,313.53
₽45,919,264.74
₽1,855,584,573.72
11

Sui

SUI/USDC
$0.9374
0.56%1.76%2,232
₽6,626,074.41
₽47,379,914.22
₽721,087,180,745
12

USDC

USDC/USDT
$1
0.00%0.01%1,728
₽2,509,567,176.64
₽287,337,560.10
₽26,837,820,440.8
13

WAL Token

WAL/stSUI
$0.07677
1.02%3.34%1,628
₽693,150.47
₽455,429.42
₽29,589,686,519.6
14

DeepBook Token

DEEP/SUI
$0.02598
1.39%3.99%1,574
₽38,647,756.95
₽18,727,708.46
₽20,040,138,896.0
15

Bucket USD

BUCK/USDC
$0.9996
0.04%0.07%1,550
₽3,388,471.32
₽21,776,336.98
--
16

WAL Token

WAL/SUI
$0.07687
1.02%3.07%1,493
₽28,755,958.57
₽29,137,010.96
₽29,589,686,519.6
17

Matrixdock Gold

XAUM/SUI
$5,161.35
0.10%0.40%1,426
₽3,672,895.13
₽2,084,469.49
₽955,945,548.82
18
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056719
0.00%7.24%1,365
₽25,984.08
₽4,557.14
₽5,157,292.92
19
U

Bucket USD

USDB/BUCK
$1
0.05%0.19%1,316
₽2,899,087.64
₽83,796,049.27
₽2,354,841,263.94
20
X

OKX Wrapped BTC

xBTC/wBTC
$67,108.37
0.43%0.82%1,240
₽27,182,294.37
₽8,887,841.47
₽1,855,584,573.72
21

WAL Token

WAL/USDC
$0.07663
0.57%3.51%1,051
₽9,324,039.08
₽64,203,164.45
₽29,589,686,519.6
22
W

Wrapped BTC

WBTC/SUI
$67,027.85
0.38%0.68%979
₽9,010,825.42
₽4,184,209.44
--
23
W

Wrapped BTC

WBTC/USDC
$66,898.98
0.42%1.16%974
₽12,223,485.14
₽17,712,862.24
--
24
L

Lombard Staked BTC

LBTC/SUI
$67,309.37
0.56%0.59%905
₽5,522,110.07
₽42,477,028.81
--
25

Sui

SUI/USDC
$0.9374
0.46%1.68%841
₽42,372.64
₽10,635.12
₽721,087,180,745
26
U

Tether USD

USDT/USDC
$0.9996
0.03%0.03%837
₽4,384,613.99
₽2,722,266.83
--
27
X

OKX Wrapped BTC

xBTC/WBTC
$67,049.38
0.61%3.61%832
₽93,994,956.42
₽61,241,033.83
₽1,855,584,573.72
28

xMoney Token

XMN/USDC
$0.01284
1.51%1.91%498
₽1,204,405.83
₽27,201,022.68
₽9,899,775,686.20
29

USD Coin

USDC/USDC
$0.9999
0.01%0.04%495
₽435,397.60
₽410,054.01
--
30

Matrixdock Gold

XAUM/LBTC
$5,145.43
0.07%0.36%479
₽1,506,389.13
₽2,114,635.60
₽955,945,548.82
31

Bluefin

BLUE/SUI
$0.01961
0.65%1.02%440
₽1,044,980.63
₽842,566.17
--
32

Wrapped Bitcoin

wBTC/SUI
$67,158.68
0.50%0.50%433
₽266,318.34
₽911,786.73
₽3,241,209,838.52
33
X

OKX Wrapped BTC

xBTC/SUI
$67,208.49
0.35%0.59%424
₽1,054,750.47
₽1,470,485.85
₽1,855,584,573.72
34
L

Lombard Staked BTC

LBTC/WBTC
$67,294.99
0.11%0.65%410
₽16,266,814.92
₽6,821,755.98
--
35
U

Bucket USD

USDB/USDC
$0.9997
0.03%0.01%385
₽1,258,974.29
₽109,601,917.56
₽2,354,841,263.94
36

Wrapped Bitcoin

wBTC/USDC
$66,930.97
0.39%0.84%367
₽250,517.43
₽5,749,162.34
₽3,241,209,838.52
37
B

BTCvc

BTCvc/USDC
$67,136.38
0.57%0.64%307
₽93,692.04
₽27,874.97
₽2,846,772,147.06
38

DeepBook Token

DEEP/BLUE
$0.02597
0.37%4.35%304
₽2,090,503.59
₽7,825,199.59
₽20,040,138,896.0
39
S

eSui Dollar

suiUSDe/USDC
$0.9986
0.01%0.02%291
₽25,396,345.96
₽79,596,416.61
₽964,819,478.15
40

xMoney Token

XMN/SUI
$0.01287
1.93%1.73%254
₽99,992.34
₽340,374.64
₽9,899,775,686.20
41

DeepBook Token

DEEP/SUI
$0.02599
1.29%3.90%227
₽113,620.92
₽1,462,703.15
₽20,040,138,896.0
42

ALPHA Token

ALPHA/USDC
$0.7866
0.02%1.68%225
₽59,963.37
₽582,818.17
₽90,922,520.29
43
M

manifest

manifest/SUI
$0.0005113
0.11%2.24%211
₽116,122.44
₽2,556,384.12
₽39,400,882.07
44

Alkimi

ALKIMI/SUI
$0.00941
0.00%8.37%210
₽366,972.00
₽1,051,764.44
₽726,177,670.77
45

ALPHA Token

ALPHA/stSUI
$0.7882
0.12%1.36%173
₽57,805.32
₽25,604,553.19
₽90,922,520.29
46

DeLorean

DMC/SUI
$0.001048
0.00%2.63%115
₽43,596.52
₽222,324.76
₽1,031,640,530.73
47

AUSD

AUSD/USDC
$1
0.00%0.15%113
₽894,763.41
₽10,342,053.90
₽1,616,323,434.76
48

FUD

FUD/SUI
$0.089874
0.00%5.49%104
₽87,099.59
₽448,194.14
₽76,086,968.33
49
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.00%96
₽9,835,943.87
₽48,993,034.38
--
50

AUSD

AUSD/SUI
$1
0.05%0.89%81
₽3,502.95
₽29,030.49
₽1,616,323,434.76
51

USDC

USDC/USDT
$1
0.00%0.03%74
₽3,240,246.44
₽2,542,835.92
₽26,837,820,440.8
52

Xociety Token

XO/USDC
$0.00025
3.92%8.18%73
₽20,651.04
₽6,127.80
₽95,741,587.22
53
T

tBTC v2

TBTC/WBTC
$82,842.02
0.00%0.00%70
₽16,684,557.73
₽24,661,510.79
--
54
U

USD Coin

USDC/USDC
$0.9998
0.01%0.08%70
₽2,655.44
₽26,836.41
--
55
F

FlowX

FLX/SUI
$0.09662
0.22%1.97%68
₽6,948.97
₽411,176.44
--
56
W

❄️ WAL

wWAL/WAL
$0.07747
0.43%2.47%48
₽198,303.28
₽3,335,683.44
₽17,964,071.70
57

IKA Token

IKA/SUI
$0.003604
0.00%11.51%47
₽1,314.14
₽1,705.63
--
58

Volo Staked SUI

vSUI/SUI
$0.9984
0.85%1.44%39
₽3,747.12
₽153,541.92
--
59

Bluefin

BLUE/SUI
$0.01955
0.10%2.33%38
₽108,174.59
₽1,345,666.70
--
60
A

Aida

Aida/SUI
$0.0000161
0.00%30.16%31
₽114,194.78
₽354,503.24
₽1,222,354.06
61

Attention

ATTN/SUI
$0.001061
0.00%1.06%26
₽1,224.12
₽216,593.10
₽81,798,059.88
62

NAVX Token

NAVX/vSUI
$0.01014
1.57%7.21%25
₽3.90
₽8,409.95
₽776,487,085.84
63

Bluefin

BLUE/USDC
$0.01956
0.00%1.03%24
₽534.69
₽6,099,952.96
--
64

haSUI

haSUI/SUI
$1
0.03%2.53%21
₽988.75
₽43,199.49
--
65

Bluefin

BLUE/CETUS
$0.01973
0.00%1.06%19
₽4,709.73
₽8,984.30
--
66
S

AlphaFi Staked SUI

stSUI/BUCK
$0.9652
0.00%3.61%18
₽8.14
₽5,171.88
--
67
C

Capo The Mafia

CAPO/BLUE
$0.054617
0.00%0.34%17
₽1,209.99
₽18,544.09
₽355,748.22
68

First Digital USD

FDUSD/USDC
$1
0.00%0.02%14
₽397.30
₽892.77
₽4,900,229,142.07
69

DeLorean

DMC/USDC
$0.001052
0.00%0.26%12
₽73.15
₽1,737.72
₽1,031,640,530.73
70
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.056819
0.00%11.67%10
₽318.03
₽976.41
₽5,157,292.92
71

Sui

SUI/USDC
$0.9427
0.00%3.03%10
₽11.61
₽24,381.89
₽721,087,180,745
72

UP

UP/SUI
$0.2289
0.00%4.02%9
₽12,095.72
₽1,421,046.43
₽1,731,836,545.43
73
E

Ember SUI

eSUI/SUI
$0.9628
0.00%1.24%7
₽727,888.09
₽68,979,351.17
--
74
P

PiranHype

PRH/BLUE
$0.051136
0.00%6.52%5
₽13.88
₽1,475.44
₽87,597.64
75

LOFI

LOFI/SUI
$0.003661
0.00%2.52%5
₽60.68
₽2,748.05
₽275,107,988.90
76
T

tBTC v2

TBTC/LBTC
$82,842.02
0.00%0.00%5
₽5,862.67
₽4,523.07
--
77
S

AlphaFi Staked SUI

stSUI/SUI
$0.971
0.00%0.81%5
₽10,462.32
₽71,892.01
--
78
M

Little Man

MNM/SUI
$0.052622
0.00%1.15%3
₽88.91
₽67,331.72
₽188,211.63
79
P

poors

POORS/SUI
$0.051114
0.00%5.91%2
₽4,031.64
₽49,900.20
₽85,559.86
80

aaa cat

AAA/SUI
$0.00001241
0.00%4.51%2
₽28.96
₽770.70
₽9,324,113.24
81
O

Sui Oink

OINK/BLUE
$0.052149
0.00%10.94%2
₽10.83
₽1,188.06
₽174,992.57
82

Tardi

TARDI/BLUE
$0.0001834
0.00%0.00%1
₽0.3710
₽113.99
₽13,667,793.58
83

SEND

SEND/USDC
$0.1029
0.00%0.00%1
₽9.91
₽2,222.23
₽747,242,013.18
84
E

Ember BLUE

eBLUE/USDC
$0.01968
0.00%0.00%1
₽2.67
₽98.71
--
85
E

Ember BLUE

eBLUE/BLUE
$0.01899
0.00%0.00%1
₽2.58
₽252.46
--
86
E

Ember Gamma USDC

egUSDC/USDC
$0.6981
0.00%0.00%1
₽15.13
₽1,175.77
--
87
X

OKX Wrapped BTC

xBTC/TBTC
$69,487.19
0.00%0.00%1
₽473.25
₽4,195.70
₽1,855,584,573.72
88
T

Test

Test/SUI
$0.051522
0.00%0.00%1
₽0.8024
₽57.66
₽117,339.57
89
C

CABAL

CABAL/SUI
$0.06312
0.00%0.00%1
₽1.19
₽20,691.64
₽24,042.37
90
W

Wrapped BTC

WBTC/USDC
$68,422.8
0.00%0.00%1
₽2.00
₽6,757.83
--
91
L

MKLOJ2025

LOJ/USDC
$0.3165
0.00%0.00%1
₽1,219.57
₽173,537.26
₽2,146,450.69
92
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₽0
₽44,491.77
₽56,196.06
93
E

ETH by Sui Bridge

ETH/USDC
$2,030.11
0.00%0.00%0
₽0
₽625.50
₽2,335,907,119.57
94
R

SHE'S A RUNNER

RUNNER/SUI
$0.05107
0.00%0.00%0
₽0
₽40,766.29
₽81,071.82
95

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₽0
₽717.35
₽443,444,268.08
96
S

SQUIRTLE

SQUIRT/SUI
$0.051776
0.00%0.00%0
₽0
₽1,727.26
₽137,260.98
97

Sui

SUI/USDT
$1.11
0.00%0.00%0
₽0
₽1.38
₽721,087,180,745
98
B

Baby Ika

BYKA/SUI
$0.05164
0.00%0.00%0
₽0
₽54,353.81
₽209,053.64
99
O

ODOR

ODOR/SUI
$0.055453
0.00%0.00%0
₽0
₽189,446.39
₽268,339.90
100

Suicune

HSUI/manifest
$0.0001931
0.00%0.00%0
₽0
₽0.01667
₽3,614,695.68

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Bluefin