Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsCMC MaxTop StoriesТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Bluefin

Bluefin

Объем торгов (24ч) на Spot
1 200 167 649,28 ₽
197 BTC
Total Liquidity
1 948 432 797,92 ₽
319 BTC
Вы работаете на Bluefin?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1
S

AlphaFi Staked SUI

stSUI/USDC
$1.05
0.47%2.38%15,880
₽19,756,673.23
₽3,652,856.93
--
2

WAL Token

WAL/USDC
$0.08284
0.15%0.38%10,089
₽42,389,234.16
₽24,802,998.09
₽34,181,057,283.2
3
S

AlphaFi Staked SUI

stSUI/SUI
$1.05
0.43%2.38%9,698
₽43,593,688.42
₽86,504,695.58
--
4

Scallop

SCA/USDC
$0.0257
0.10%1.17%6,202
₽6,729,812.20
₽32,310,393.98
--
5

Sui

SUI/USDC
$1.02
0.50%2.47%5,615
₽304,231,405.49
₽506,314,806.76
₽843,078,303,376
6

DeepBook Token

DEEP/SUI
$0.03487
0.37%1.89%2,460
₽37,441,835.21
₽23,626,714.14
₽28,701,078,750.5
7
U

Bucket USD

USDB/SUI
$0.9986
0.08%0.06%2,296
₽11,175,019.96
₽1,565,734.98
₽2,523,490,608.97
8

DeepBook Token

DEEP/USDC
$0.03478
0.31%2.05%2,082
₽28,224,132.12
₽39,521,789.32
₽28,701,078,750.5
9
X

OKX Wrapped BTC

xBTC/USDC
$74,064.51
0.43%1.01%1,609
₽47,812,725.46
₽43,177,293.46
₽2,186,452,617.92
10

Matrixdock Gold

XAUM/USDC
$4,947.4
0.31%0.07%1,428
₽12,855,594.21
₽26,984,723.64
₽982,865,738.71
11

WAL Token

WAL/SUI
$0.08263
0.26%0.80%1,397
₽31,579,944.68
₽45,693,385.56
₽34,181,057,283.2
12
U

Bucket USD

USDB/BUCK
$0.9986
0.08%0.06%1,249
₽2,876,422.63
₽89,597,208.21
₽2,523,490,608.97
13

Swarm Network

TRUTH/USDC
$0.009559
0.31%0.54%1,233
₽15,171,148.33
₽82,296,823.91
₽7,891,133,564.02
14

WAL Token

WAL/stSUI
$0.08283
0.11%0.34%1,174
₽492,063.74
₽528,300.60
₽34,181,057,283.2
15

Bucket USD

BUCK/USDC
$0.9997
0.01%0.00%1,122
₽3,449,180.44
₽23,328,725.88
--
16

Sui

SUI/USDC
$1.01
0.55%2.55%1,102
₽87,119.65
₽43,812.50
₽843,078,303,376
17
X

OKX Wrapped BTC

xBTC/wBTC
$73,857.12
0.74%0.91%965
₽12,146,900.89
₽9,792,210.39
₽2,186,452,617.92
18

Sui

SUI/USDC
$1.02
0.41%2.45%964
₽2,344,970.12
₽53,983,836.70
₽843,078,303,376
19

Matrixdock Gold

XAUM/SUI
$4,938.43
0.43%0.26%848
₽2,736,261.48
₽2,740,663.48
₽982,865,738.71
20

Bluefin

BLUE/SUI
$0.0183
0.61%0.84%825
₽3,798,075.60
₽3,045,076.87
--
21

WAL Token

WAL/USDC
$0.08288
0.07%0.66%710
₽12,557,006.04
₽79,909,718.71
₽34,181,057,283.2
22
W

Wrapped BTC

WBTC/USDC
$73,893.13
0.49%0.77%693
₽8,199,776.81
₽16,813,891.87
--
23
W

Wrapped BTC

WBTC/SUI
$73,765.98
1.23%0.87%679
₽7,516,818.12
₽8,910,526.78
--
24
S

eSui Dollar

suiUSDe/USDC
$1
0.09%0.24%652
₽84,166,913.02
₽22,511,368.37
₽916,541,436.96
25
X

OKX Wrapped BTC

xBTC/WBTC
$70,633.99
5.08%3.55%570
₽26,607,330.64
₽77,537,181.86
₽2,186,452,617.92
26

USDC

USDC/USDT
$0.9998
0.01%0.02%556
₽409,440,609.26
₽158,901,899.25
₽28,768,415,003.4
27
L

Lombard Staked BTC

LBTC/SUI
$74,100.66
1.18%0.94%513
₽2,735,375.16
₽49,591,243.12
--
28
L

Lombard Staked BTC

LBTC/WBTC
$74,066.15
0.85%0.93%495
₽19,341,177.23
₽15,965,711.08
--
29

USD Coin

USDC/USDC
$0.9998
0.01%0.01%459
₽541,876.89
₽428,398.38
--
30
U

Tether USD

USDT/USDC
$1
0.02%0.02%449
₽1,177,180.26
₽2,917,747.03
--
31

DeepBook Token

DEEP/BLUE
$0.03462
0.58%2.80%408
₽2,957,038.51
₽5,004,915.44
₽28,701,078,750.5
32

DeepBook Token

DEEP/SUI
$0.0348
0.88%2.38%405
₽332,584.20
₽1,985,377.95
₽28,701,078,750.5
33

xMoney Token

XMN/USDC
$0.009666
0.74%1.50%350
₽430,652.11
₽22,641,812.27
₽7,977,908,523.89
34
U

Bucket USD

USDB/USDC
$0.9998
0.01%0.01%347
₽3,058,996.41
₽58,662,032.84
₽2,523,490,608.97
35

Matrixdock Gold

XAUM/LBTC
$4,939.64
0.46%0.12%337
₽1,333,951.41
₽2,443,891.62
₽982,865,738.71
36

Wrapped Bitcoin

wBTC/USDC
$73,881.23
0.49%0.90%334
₽472,113.10
₽6,405,674.61
₽3,817,490,281.80
37
X

OKX Wrapped BTC

xBTC/SUI
$73,962.56
0.82%0.98%329
₽770,369.42
₽1,911,650.69
₽2,186,452,617.92
38

AUSD

AUSD/SUI
$1.01
0.07%0.03%304
₽20,776.56
₽33,364.00
₽1,735,365,119.21
39

Wrapped Bitcoin

wBTC/SUI
$73,569.18
1.22%0.67%256
₽175,341.93
₽1,025,716.08
₽3,817,490,281.80
40

Sui Dollar

USDSUI/USDC
$1
0.00%0.01%233
₽13,476,840.26
₽28,234,056.05
--
41

AUSD

AUSD/USDC
$1.01
0.01%0.01%178
₽1,496,100.73
₽8,552,286.67
₽1,735,365,119.21
42
B

BTCvc

BTCvc/USDC
$74,069.2
0.58%0.99%154
₽50,456.87
₽7,730.86
₽3,364,615,288.07
43
M

manifest

manifest/SUI
$0.0004421
0.36%2.33%149
₽44,152.95
₽2,417,064.66
₽36,497,268.85
44

xMoney Token

XMN/SUI
$0.009667
0.65%1.17%144
₽49,296.09
₽327,710.19
₽7,977,908,523.89
45

ALPHA Token

ALPHA/USDC
$1.05
0.73%0.36%131
₽44,462.90
₽706,043.26
₽131,047,782.21
46

ALPHA Token

ALPHA/stSUI
$1.06
1.24%1.26%124
₽312,283.94
₽29,190,208.00
₽131,047,782.21
47
T

tBTC v2

TBTC/WBTC
$85,055.08
0.00%0.00%85
₽50,882,641.08
₽34,934,162.14
--
48

Alkimi

ALKIMI/SUI
$0.008328
0.00%2.24%77
₽66,813.72
₽1,106,127.83
₽687,494,216.64
49
W

❄️ WAL

wWAL/WAL
$0.08264
0.00%0.50%65
₽251,882.91
₽1,543,556.34
₽20,528,686.83
50
S

eSui Dollar

suiUSDe/USDC
$1
0.08%0.24%64
₽22,860,759.94
₽40,899,007.35
₽916,541,436.96
51
F

FlowX

FLX/SUI
$0.1026
0.27%2.04%49
₽5,174.24
₽473,426.32
--
52

Xociety Token

XO/USDC
$0.0002299
0.00%1.02%43
₽6,250.30
₽4,526.71
₽94,922,246.22
53

Bluefin

BLUE/SUI
$0.01832
0.15%1.14%38
₽17,103.75
₽1,345,438.04
--
54
U

USD Coin

USDC/USDC
$0.9995
0.02%0.05%35
₽1,071.04
₽28,762.47
--
55
W

Wrapped BTC

WBTC/SUI
$73,682.31
0.00%0.37%31
₽6,921.40
₽640,492.50
--
56

First Digital USD

FDUSD/USDC
$1
0.00%0.01%29
₽2,156.55
₽7,170.65
₽5,249,690,883.35
57
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.00%0.19%28
₽3,342,980.64
₽537.46
--
58
C

Capo The Mafia

CAPO/BLUE
$0.054817
0.00%1.61%28
₽3,255.78
₽20,969.37
₽397,084.77
59
E

Ember SUI

eSUI/SUI
$1.04
0.00%3.03%26
₽14,055,737.82
₽3,875,014.89
--
60

DeLorean

DMC/SUI
$0.0008756
0.00%0.05%24
₽3,115.53
₽216,696.40
₽924,093,193.85
61
E

Ember Third Eye

eTHIRD/USDC
$1.03
0.01%0.02%19
₽114,062.90
₽25,361,096.22
--
62

Attention

ATTN/SUI
$0.001137
0.52%3.67%15
₽1,187.65
₽250,330.68
₽93,872,073.12
63
E

Ember SUI

eSUI/SUI
$1.08
0.00%0.40%15
₽5,894,044.59
₽23,673,595.97
--
64

haSUI

haSUI/SUI
$1.09
0.00%2.38%14
₽580.26
₽72,261.86
--
65

Bluefin

BLUE/USDC
$0.01837
0.00%0.69%12
₽553.80
₽6,246,142.85
--
66

FUD

FUD/SUI
$0.071609
0.00%2.90%11
₽3,280.74
₽673,873.45
₽132,828,051.13
67
A

Aida

Aida/SUI
$0.00001437
0.00%12.18%8
₽28,488.58
₽372,350.34
₽1,180,503.92
68
E

Ember Earn

eEARN/USDC
$1
0.00%0.02%8
₽19,515.21
₽5,092,399.68
--
69

USDC

USDC/USDT
$0.9998
0.00%0.00%8
₽478,746.77
₽2,687,347.77
₽28,768,415,003.4
70

UP

UP/SUI
$0.1784
0.00%8.54%7
₽23,918.67
₽1,387,173.70
₽1,446,452,626.89
71

Volo Staked SUI

vSUI/SUI
$1.09
0.00%0.94%5
₽195.12
₽179,841.58
--
72

Sui

SUI/USDC
$1.02
0.00%2.30%5
₽6.02
₽49,185.96
₽843,078,303,376
73

SEND

SEND/USDC
$0.09853
0.00%3.84%4
₽198.26
₽2,337.76
₽775,917,375.14
74
L

LockedUp

LockedUp/UP
$0.1733
0.00%0.14%4
₽15.35
₽1,087,759.12
--
75

LOFI

LOFI/SUI
$0.004047
0.00%1.63%3
₽53.54
₽3,238.00
₽318,708,639.96
76

aaa cat

AAA/SUI
$0.00001822
0.00%3.42%3
₽66.13
₽969.11
₽14,850,140.84
77
W

Wrapped BTC

WBTC/USDC
$74,489.76
0.00%0.42%3
₽45.31
₽7,068.87
--
78
S

AlphaFi Staked SUI

stSUI/BUCK
$1.05
0.00%0.66%3
₽2.72
₽365.21
--
79

DeLorean

DMC/USDC
$0.0008734
0.00%1.58%3
₽5.13
₽1,795.52
₽924,093,193.85
80
O

Sui Oink

OINK/BLUE
$0.052386
0.00%0.81%3
₽47.71
₽1,204.45
₽192,218.38
81
M

Little Man

MNM/SUI
$0.052374
0.00%1.24%2
₽42.22
₽71,252.01
₽182,595.03
82

Sui Dollar

USDSUI/USDC
$1
0.00%0.03%2
₽23.93
₽39,593,933.64
--
83
B

blast

blast/SUI
$0.051521
0.00%1.88%2
₽836.66
₽27,896.31
₽125,551.45
84
E

Ember BLUE

eBLUE/BLUE
$0.01032
0.00%0.00%2
₽0.004030
₽2.18
--
85
R

SHE'S A RUNNER

RUNNER/SUI
$0.051286
0.00%0.00%1
₽835.52
₽52,503.84
₽104,367.93
86
O

ODOR

ODOR/SUI
$0.054942
0.00%0.00%1
₽1,671.11
₽206,647.91
₽260,505.25
87

Bluefin

BLUE/CETUS
$0.01824
0.00%0.00%1
₽0.006180
₽361.28
--
88

Suicune

HSUI/manifest
$0.0002407
0.00%0.00%1
₽0.01008
₽0.03455
₽4,556,161.34
89
T

tBTC v2

TBTC/LBTC
$85,055.08
0.00%0.00%1
₽192.37
₽5,564.04
--
90
W

Blast Wheels

Wheels/SUI
$0.00006076
0.00%0.00%1
₽828.14
₽746,362.04
₽4,979,357.67
91
U

DoubleUp USD

upUSD/BUCK
$0.9994
0.00%0.00%1
₽12.54
₽33.83
--
92
M

manifest

manifest/HSUI
$0.0004663
0.00%0.00%1
₽0.008170
₽0.04107
₽36,497,268.85
93
C

Alpha City

CITY/SUI
$0.00006805
0.00%0.00%1
₽39.27
₽10,940.62
₽5,614,570.08
94
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
₽0
₽47,663.15
₽60,201.72
95
E

ETH by Sui Bridge

ETH/USDC
$2,185.59
0.00%0.00%0
₽0
₽2,109.20
₽2,849,263,331.77
96

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
₽0
₽4.30
₽526,549,260.28
97
S

SQUIRTLE

SQUIRT/SUI
$0.051595
0.00%0.00%0
₽0
₽1,690.89
₽138,348.70
98

Sui

SUI/USDT
$1.11
0.00%0.00%0
₽0
₽1.48
₽843,078,303,376
99
P

PiranHype

PRH/BLUE
$0.051189
0.00%0.00%0
₽0
₽1,476.33
₽98,183.56
100
B

Baby Ika

BYKA/SUI
$0.051618
0.00%0.00%0
₽0
₽57,451.05
₽133,605.93

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Bluefin