Тренды

Новинка

Gainers

Meme Explorer

Top Traders

Биржи

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Aevo

Объем торгов (24ч) на Derivative

305 276 987,29 ₽

51 BTC

Open Interest

816 084 397,72 ₽

Вы работаете на Aevo?

Обновить данные биржи Submit Reserve Data

О Aevo

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

Подробнее

Рынки

SpotSpot
PerpetualPerpetual
FuturesFutures

Пара

Все

#	Валюта	Пара	Цена	Index Price	Базис	Объем	Объем %	Ставка финансирования	Открытый интерес
1	Bitcoin	BTC/USD	₽6,016,890.48	₽6,018,478.59	0.03%	₽96,883,397	31.74%	0.00%	₽196,902,015.35
2	Ethereum	ETH/USD	₽176,243.62	₽176,305.57	0.04%	₽78,840,348	25.83%	0.00%	₽322,528,479.18
3	Resolv	RESOLV/USD	₽6.32	₽6.33	0.23%	₽52,838,502	17.31%	0.00%	₽81,312.81
4	Gold (Derivatives)	XAU/USD	₽377,437.92	₽377,136.56	-0.08%	₽47,972,189	15.71%	<0.01%	₽17,015,688.89
5	Hyperliquid	HYPE/USD	₽2,779.68	₽2,781.27	0.06%	₽12,086,958	3.96%	<0.01%	₽21,831,549.10
6	Solana	SOL/USD	₽7,919.24	₽7,925.37	0.08%	₽9,150,262	3.00%	0.00%	₽38,149,269.35
7	Bittensor	TAO/USD	₽15,041.12	₽15,049.24	0.05%	₽4,514,759	1.48%	<0.01%	₽6,265,423.05
8	KAITO	KAITO/USD	₽27.03	₽27.05	0.09%	₽799,838	0.26%	<0.01%	₽815,105.17
9	XRP	XRP/USD	₽123.40	₽123.46	0.05%	₽322,847	0.11%	<0.01%	₽1,514,385.08
10	Story	IP/USD	₽106.23	₽106.26	0.03%	₽307,215	0.10%	<0.01%	₽2,994,568.49
11	Chainlink	LINK/USD	₽741.17	₽741.12	<0.01%	₽289,340	0.09%	<0.01%	₽28,529,979.55
12	dogwifhat	WIF/USD	₽19.70	₽19.70	0.02%	₽191,899	0.06%	<0.01%	₽4,569,423.49
13	Dogecoin	DOGE/USD	₽8.24	₽8.25	0.07%	₽156,233	0.05%	<0.01%	₽1,118,643.52
14	LayerZero	ZRO/USD	₽142.60	₽142.69	0.06%	₽140,031	0.05%	<0.01%	₽5,101,190.09
15	ZKsync	ZK/USD	₽1.81	₽1.81	0.16%	₽119,768	0.04%	-0.01%	₽434,467.83
16	ZORA	ZORA/USD	₽1.86	₽1.86	0.19%	₽112,913	0.04%	-0.06%	₽4,163,146.94
17	Intel Corp (Derivatives)	INTC/USD	₽3,885.27	₽3,888.22	0.08%	₽97,752	0.03%	<0.01%	₽100,699.62
18	Avalanche	AVAX/USD	₽778.84	₽779.58	0.09%	₽81,841	0.03%	<0.01%	₽3,542,724.42
19	Tesla (Derivatives)	TSLA/USD	₽32,792.19	₽32,820.53	0.09%	₽76,894	0.03%	<0.01%	₽77,384.57
20	NEAR Protocol	NEAR/USD	₽92.45	₽92.49	0.04%	₽46,101	0.02%	<0.01%	₽794,653.75
21	Aave	AAVE/USD	₽9,791.11	₽9,797.39	0.06%	₽42,547	0.01%	<0.01%	₽2,943,018.21
22	ORDI	ORDI/USD	₽238.62	₽238.85	0.10%	₽38,501	0.01%	<0.01%	₽565,577.17
23	Zcash	ZEC/USD	₽21,976.83	₽21,985.05	0.04%	₽38,477	0.01%	<0.01%	₽1,204,186.63
24	Pump.fun	PUMP/USD	₽0.1889	₽0.189	0.03%	₽30,506	<0.01%	<0.01%	₽1,481,440.52
25	Optimism	OP/USD	₽17.62	₽17.63	0.05%	₽23,922	<0.01%	<0.01%	₽1,123,547.34
26	EigenCloud	EIGEN/USD	₽19.44	₽19.45	0.09%	₽19,437	<0.01%	<0.01%	₽918,977.52
27	Ethena	ENA/USD	₽10.74	₽10.75	0.03%	₽18,485	<0.01%	<0.01%	₽3,135,726.40
28	Sui	SUI/USD	₽87.63	₽87.67	0.04%	₽13,089	<0.01%	<0.01%	₽1,290,731.19
29	Lighter	LIT/USD	₽125.04	₽125.03	<0.01%	₽13,002	<0.01%	<0.01%	₽15,929.40
30	Manta Network	MANTA/USD	₽5.58	₽5.58	0.13%	₽3,079	<0.01%	0.00%	₽565,917.45
31	Solayer	LAYER/USD	₽7.71	₽7.71	<0.01%	₽2,838	<0.01%	<0.01%	₽716,110.17
32	Drift	DRIFT/USD	₽8.36	₽8.36	0.02%	₽1,617	<0.01%	0.00%	₽475,105.96
33	ether.fi	ETHFI/USD	₽38.57	₽38.57	0.02%	₽1,403	<0.01%	<0.01%	₽461,022.58
34	Jupiter	JUP/USD	₽15.20	₽15.21	0.10%	₽996	<0.01%	0.00%	₽2,130,835.23
35	OFFICIAL TRUMP	TRUMP/USD	₽326.61	₽327.06	0.14%	₽0	--	0.00%	₽600,390.41
36	Berachain	BERA/USD	₽33.79	₽33.84	0.15%	₽0	--	0.00%	₽1,037,233.03
37	RedStone	RED/USD	₽16.44	₽16.47	0.17%	₽0	--	<0.01%	₽593,238.80
38	Official Melania Meme	MELANIA/USD	₽9.71	₽9.72	0.13%	₽0	--	<0.01%	₽888,016.07
39	Arweave	AR/USD	₽194.97	₽195.22	0.13%	₽0	--	<0.01%	₽1,559,657.48
40	TRON	TRX/USD	₽21.77	₽21.79	0.12%	₽0	--	<0.01%	₽1,669,553.84
41	Vana	VANA/USD	₽138.02	₽138.17	0.10%	₽0	--	<0.01%	₽276,653.20
42	Brett (Based)	BRETT/USD	₽0.7198	₽0.7195	-0.04%	₽0	--	<0.01%	₽1,084,517.65
43	Worldcoin	WLD/USD	₽31.45	₽31.48	0.08%	₽0	--	<0.01%	₽991,568.40
44	Fartcoin	FARTCOIN/USD	₽17.14	₽17.13	-0.03%	₽0	--	<0.01%	₽2,539,670.11
45	aixbt	AIXBT/USD	₽1.86	₽1.86	0.05%	₽0	--	<0.01%	₽384,221.92
46	Just a chill guy	CHILLGUY/USD	₽0.9276	₽0.9268	-0.08%	₽0	--	<0.01%	₽714,882.38
47	Goatseus Maximus	GOAT/USD	₽1.99	₽1.99	<0.01%	₽0	--	<0.01%	₽252,082.44
48	Celestia	TIA/USD	₽28.70	₽28.73	0.12%	₽0	--	<0.01%	₽679,930.40
49	Notcoin	NOT/USD	₽0.03503	₽0.03502	<0.01%	₽0	--	<0.01%	₽433,924.19
50	Zerebro	ZEREBRO/USD	₽0.688	₽0.6875	-0.07%	₽0	--	<0.01%	₽910,120.22

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

CoinMarketCap

Биржи

Aevo

Криптовалюты: 32.04M

Биржи: 921

Рын. кап.:

$2.63T

0.08%

Объем за 24ч:

$132.11B

30.17%

Доминирование: BTC: 59.4% ETH: 10.5%

ETH Gas:

Страх и жадность:

17/100

API