Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Aerodrome Finance

Aerodrome Finance

Объем торгов (24ч) на Spot
815 023 824,02 ₽
158 BTC
Total Liquidity
18 997 506 727,93 ₽
3,678 BTC
Вы работаете на Aerodrome Finance?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

Venice Token

VVV/WETH
$4.16
0.78%0.80%5,965
₽197,202,181.61
₽280,149,050.06
₽35,803,556,566.7
2

CreatorBid

BID/WETH
$0.01032
0.05%18.11%5,342
₽91,859,984.78
₽35,938,392.00
₽365,137,654.92
3

Virtual Protocol

VIRTUAL/WETH
$0.6392
1.99%0.46%4,790
₽62,716,524.93
₽360,074,233.04
₽24,574,833,901.7
4

Aerodrome

AERO/USDC
$0.3204
0.03%1.59%4,551
₽164,351,703.48
₽1,459,084,024.14
₽45,088,758,634.1
5

Virtual Protocol

VIRTUAL/cbBTC
$0.6451
0.13%1.01%3,603
₽8,813,343.56
₽51,103,715.72
₽24,574,833,901.7
6

BLOCKLORDS

LRDS/WETH
$0.02754
4.10%43.95%2,840
₽22,218,116.51
₽19,257,738.56
₽23,187,854.36
7
B

Bluwhale AI

BLUAI/WETH
$0.005376
0.12%0.10%2,777
₽1,871,490.68
₽9,068,678.92
₽4,900,307.07
8

Wrapped Ether

WETH/USDC
$1,985.85
0.15%1.05%2,555
₽46,863,134.57
₽809,960,768.47
₽36,406,433,514.9
9

OWB

OWB/USDC
$0.09697
2.60%5.06%1,872
₽7,026,638.78
₽15,161,021.93
₽7,416,678,948.11
10

Pett AI

AIP/WETH
$0.0001522
0.81%0.30%1,553
₽465,458.41
₽2,317,892.11
₽5,497,562.74
11

Metacade

MCADE/WETH
$0.002471
0.00%0.36%1,546
₽2,664,602.49
₽28,521,688.71
₽320,959,092.44
12

AWE Network

AWE/USDC
$0.1054
3.25%13.52%1,465
₽15,849,929.78
₽38,873,153.37
₽16,130,976,380.4
13

Wrapped Ether

WETH/USDC
$1,984.13
0.16%0.65%1,433
₽929,895.26
₽3,544,150.27
₽36,406,433,514.9
14

WELL

WELL/WETH
$0.004318
0.14%4.78%1,393
₽2,610,185.11
₽127,751,086.58
₽1,353,913,358.41
15

Mey Network

MEY/WETH
$0.1113
1.61%3.39%1,278
₽2,433,128.66
₽12,134,641.63
₽19,493,204,125.8
16

Sogni AI

SOGNI/USDT
$0.002013
0.13%1.23%1,092
₽12,237,968.74
₽33,712,605.74
₽1,540,220,818.10
17

TAIX

TAIX/WETH
$0.00008033
0.27%1.19%1,084
₽809,356.60
₽4,201,355.15
₽61,442,960.72
18

Keeta

KTA/WETH
$0.2638
0.09%0.80%1,034
₽34,237,281.84
₽540,730,326.66
₽20,192,847,179.2
19

Reserve Rights

RSR/WETH
$0.001516
1.28%2.88%986
₽397,776.54
₽1,325,704.24
₽530,019,392.09
20

Venice Token

VVV/DIEM
$4.13
2.16%0.42%950
₽13,939,754.78
₽149,311,255.64
₽35,803,556,566.7
21

Aerodrome

AERO/WETH
$0.3155
0.35%0.09%602
₽1,949,036.90
₽190,715,509.83
₽45,088,758,634.1
22
S

Syndicate

SYND/WETH
$0.02437
0.00%2.61%589
₽1,988,385.26
₽25,434,859.23
₽89,996,034.79
23
A

ACES.fun

ACES/WETH
$0.00007638
1.41%3.63%575
₽2,203,904.56
₽3,089,863.76
₽5,841,940.82
24

USD Base Coin

USDbC/WETH
$0.9993
0.11%0.10%554
₽1,083,219.19
₽19,748,105.03
₽543,143,161.95
25

Coinbase Wrapped BTC

cbBTC/EDGE
$67,528.26
0.05%0.81%522
₽1,800,062.87
₽178,103,802.49
₽161,052,457,992
26

Rekt

REKT/WETH
$0.06191
0.16%0.04%495
₽1,181,862.93
₽3,952,149.77
₽67,937,269.67
27

FLock.io

FLOCK/WETH
$0.06247
0.00%0.13%476
₽1,065,958.92
₽9,195,024.78
₽1,422,020,016.28
28

Coinbase Wrapped BTC

cbBTC/USDC
$67,671.62
0.10%0.24%470
₽1,280,449.10
₽42,090,902.88
₽161,052,457,992
29

Coinbase Wrapped BTC

cbBTC/WETH
$67,631.91
0.01%0.12%470
₽2,952,083.15
₽231,544,582.46
₽161,052,457,992
30

Virtual Protocol

VIRTUAL/AERO
$0.645
0.29%0.64%409
₽615,490.44
₽11,058,429.40
₽24,574,833,901.7
31
M

Metronome Synth ETH

msETH/WETH
$1,970.55
0.20%0.37%401
₽33,899,390.20
₽538,148,276.41
₽942,533,900.98
32

BankrCoin

BNKR/USDC
$0.000549
1.82%1.87%380
₽54,948.67
₽54,265.95
₽4,185,007,734.22
33

Edel

EDEL/WETH
$0.007394
0.53%3.61%379
₽5,985,966.05
₽46,170,304.57
₽566,356,021.74
34

Token Metrics AI

TMAI/WETH
$0.00002487
0.38%11.68%355
₽251,037.36
₽596,841.59
₽19,065,678.47
35
H

HERO Token for Veterans

HERO/ZORA
$0.00007366
0.95%0.47%332
₽14,531.06
₽42,913.52
₽555,813.27
36

SPX6900

SPX/WETH
$0.3536
0.31%9.50%327
₽2,778,977.85
₽43,944,048.62
₽818,531,005.98
37

Auki Token

AUKI/USDC
$0.01201
0.04%21.99%316
₽1,659,765.04
₽6,383,232.98
₽9,178,351,911.18
38

MOR

MOR/WETH
$0.5761
0.84%2.67%314
₽494,236.18
₽4,377,363.77
₽193,445,033.93
39

CoW Protocol Token

COW/WETH
$0.2121
0.00%3.00%309
₽69,598.41
₽41,264.23
₽20,820,283.15
40

Aerodrome

AERO/MORPHO
$0.3184
0.17%0.75%284
₽242,286.07
₽2,387,288.93
₽45,088,758,634.1
41
R

Ripe DAO Governance Token

RIPE/WETH
$0.6145
0.13%0.35%283
₽636,144.01
₽10,692,824.59
₽486,120,772.02
42

Play

PLAY/USDC
$0.02316
0.55%2.59%280
₽243,839.75
₽2,011,628.51
₽8,859,701,282.56
43

FLock.io

FLOCK/cbBTC
$0.06192
0.16%0.74%276
₽327,272.79
₽3,764,044.54
₽1,422,020,016.28
44

Cookie

COOKIE/WETH
$0.01896
0.01%1.78%268
₽369,475.78
₽6,652,811.12
₽295,496,151.55
45
R

Ripe DAO Governance Token

RIPE/GREEN
$0.6145
0.14%1.10%260
₽635,930.85
₽1,578,945.65
₽486,120,772.02
46

Silencio

SLC/WETH
$0.00007462
0.11%2.29%258
₽405,271.26
₽6,314,846.15
₽15,426,193.04
47

AITECH

AITECH/USDC
$0.005818
0.16%2.03%245
₽281,335.05
₽8,539,287.61
₽7,792,297.16
48

Aavegotchi GHST Token

GHST/WETH
$0.1038
1.16%0.39%241
₽810,163.44
₽20,082,856.07
₽138,929,741.73
49

Metronome2

MET/WETH
$0.5056
0.27%0.47%240
₽802,317.95
₽104,251,323.58
₽103,122,057.59
50

ANyONe Protocol

ANYONE/WETH
$0.1412
0.00%3.30%234
₽1,114,786.03
₽6,264,739.52
₽9,116,865.19
51
M

Metronome Synth USD

msUSD/USDC
$0.9951
0.02%0.02%205
₽10,703,539.53
₽327,947,608.63
₽881,460,823.96
52

Tevaera

TEVA/WETH
$0.0008789
0.00%2.98%204
₽213,413.55
₽2,868,012.71
₽57,063,101.94
53

Reflect

RFL/WETH
$0.02247
0.00%7.93%200
₽2,506,623.37
₽8,575,887.02
₽42,980,181.52
54

WorldMobileToken

WMTX/WETH
$0.08048
0.00%0.09%196
₽2,237,042.49
₽13,526,792.66
₽895,961,876.09
55

Aerodrome

AERO/USDbC
$0.3193
0.19%1.73%195
₽521,786.38
₽16,421,979.13
₽45,088,758,634.1
56

Metronome2

MET/USDC
$0.5038
0.20%0.55%190
₽734,187.61
₽28,365,728.48
₽103,122,057.59
57

BankrCoin

BNKR/WETH
$0.0005524
1.47%1.90%190
₽25,176.98
₽16,023.39
₽4,185,007,734.22
58

BankrCoin

BNKR/DRB
$0.0005505
2.13%2.46%187
₽46,251.12
₽58,803.49
₽4,185,007,734.22
59

Aerodrome

AERO/WELL
$0.3196
0.01%0.61%182
₽78,314.53
₽711,059.68
₽45,088,758,634.1
60

Aerodrome

AERO/AUKI
$0.3182
0.34%0.91%172
₽262,462.92
₽1,441,453.36
₽45,088,758,634.1
61

BankrCoin

BNKR/wBLT
$0.0005505
2.08%2.14%161
₽133,656.59
₽861,101.98
₽4,185,007,734.22
62

Degen

DEGEN/WETH
$0.0007044
1.00%5.46%160
₽102,168.06
₽2,606,488.51
₽2,005,652,553.24
63

Brett

BRETT/AERO
$0.007836
0.23%0.98%157
₽30,922.47
₽346,437.48
₽5,971,467,589.90
64

Wrapped IRON

wIRON/USDC
$0.07267
0.22%1.84%153
₽184,761.59
₽7,398,949.25
₽25,675,342.66
65

Derive

DRV/WETH
$0.04506
0.26%2.70%150
₽346,158.22
₽14,049,172.07
₽268,018,935.21
66

Heroes of Mavia

MAVIA/WETH
$0.03599
1.07%2.79%149
₽254,686.51
₽2,112,230.58
₽108,348,568.28
67

ArAIstotle by Virtuals

FACY/USDC
$0.00312
0.64%3.82%148
₽305,734.36
₽2,519,017.14
₽237,016,918.22
68

GraphAI

GAI/WETH
$0.01318
0.00%0.39%146
₽470,920.43
₽29,155,197.16
₽100,844,469.94
69

The Doge NFT

DOG/WETH
$0.0004682
0.55%1.10%143
₽9,888.45
₽7,520,495.77
₽38,761,741.95
70
H

Heurist

HEU/WETH
$0.008527
0.31%9.32%138
₽218,385.93
₽379,900.44
₽122,330,789.93
71
D

Constellation Network

DAG/WETH
$0.01412
0.02%3.31%132
₽843,252.18
₽4,068,477.50
₽81,041,300.29
72

Super Champs

CHAMP/WETH
$0.001396
0.00%48.90%131
₽807,579.03
₽3,135,948.19
₽106,419,819.45
73

Nock

NOCK/USDC
$0.01157
0.40%4.38%130
₽5,765,617.92
₽52,269,613.79
₽383,364,729.10
74

Checkmate

CHECK/WETH
$0.09901
0.01%5.61%127
₽49,732.77
₽290,773.10
₽7,571,346,730.12
75
L

CF Large Cap Index

LCAP/USDC
$6.06
0.24%0.26%123
₽339,278.13
₽13,649,610.50
₽268,714,690.36
76
D

DebtReliefBot

DRB/WETH
$0.00008587
0.79%7.15%119
₽13,762.03
₽32,332.14
₽657,905,451.27
77

Mint Token

MT/USDC
$0.00309
0.21%0.42%117
₽80,142.20
₽2,768,199.62
₽157,321,525.78
78

Brett

BRETT/AERO
$0.007802
0.12%0.27%113
₽80,792.73
₽1,824,811.68
₽5,971,467,589.90
79

EURC

EURC/WETH
$1.18
0.06%0.47%110
₽37,300.12
₽804,267.40
₽6,089,650,048.29
80
S

SIRE

SIRE/USDC
$0.1219
0.00%7.32%107
₽2,477,361.73
₽42,085,970.28
₽195,869,783.55
81

Base tBTC v2

tBTC/USDbC
$67,641.86
0.00%0.25%104
₽121,325.97
₽4,636,495.66
₽301,083,917.67
82
S

Super OETH

superOETHb/USDC
$1,970.67
0.33%0.27%103
₽59,243.90
₽1,315,882.60
₽5,551,766,541.12
83

HYBUX

HYBUX/USDC
$0.001179
1.30%3.54%102
₽1,291,823.37
₽19,037,461.90
₽902,229,726.15
84

Zora

ZORA/WETH
$0.02196
0.00%2.32%102
₽835.87
₽1,961.31
₽16,753,061,837.9
85

Syrup Token

SYRUP/WETH
$0.2447
0.67%1.21%101
₽40,903.43
₽1,118,261.68
₽79,881,297.32
86

Trace Token

TRAC/WETH
$0.3336
0.00%1.52%101
₽151,341.77
₽4,799,306.54
₽564,484,573.75
87
Y

yearn.finance

YFI/wstETH
$2,841.89
0.59%0.70%99
₽1,882,191.21
₽95,250,990.89
₽65,481,077.23
88

Subsquid

SQD/USDC
$0.04067
0.98%2.42%98
₽523,502.00
₽20,586,540.56
₽29,484,643.86
89

Zora

ZORA/USDbC
$0.02192
0.72%1.61%97
₽1,336.30
₽3,045.02
₽16,753,061,837.9
90

FLock.io

FLOCK/AERO
$0.0618
0.00%0.76%95
₽42,992.62
₽648,386.77
₽1,422,020,016.28
91
H

Hemi

HEMI/WETH
$0.01047
0.00%0.26%95
₽87,034.05
₽733,334.71
₽1,518,154.10
92
S

Synthetix Network Token

SNX/USDC
$0.3169
0.12%6.97%93
₽63,663.80
₽424,580.10
₽22,173,011.25
93

Aerodrome

AERO/TOSHI
$0.3182
0.42%0.69%93
₽39,369.55
₽845,297.24
₽45,088,758,634.1
94

USD Base Coin

USDbC/WETH
$0.9993
0.12%0.26%92
₽8,899.13
₽181,783.02
₽543,143,161.95
95
X

RougeCoin

XRGE/USDC
$0.0000146
0.00%26.53%91
₽333,567.69
₽780,543.78
₽40,212,660.44
96

HeyAnon

Anon/USDC
$0.716
1.99%5.05%90
₽393,065.22
₽12,934,638.05
₽60,641,987.14
97

Defactor

REAL/WETH
$0.004561
0.78%23.04%89
₽288,185.07
₽2,288,064.56
₽104,141,060.94
98
C

coinage

coinage/WETH
$0.0001457
0.28%8.43%89
₽7,323.92
₽29,381.95
₽11,154,298.78
99
C

CocaineToken.com

COCAINE/WETH
$0.003857
0.00%2.80%89
₽4,670,572.41
₽515,012.69
₽19,972,510,481.8
100

1000x by Virtuals

1000X/WETH
$0.001639
0.00%28.69%89
₽178,729.84
₽679,985.89
₽124,107,583.92

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Aerodrome Finance