Криптовалюты
Криптовалюты
РейтингКатегорииИсторические "снимки"Разблокировки токеновДоходностьФизические активы:
Таблицы лидеров
В трендеПредстоящееДобавлены недавноРост и падениеСамые посещаемыеНастроения в сообществеРейтинг блокчейнов
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Общая статистика NFTПредстоящие продажи
Dashboards
Рынки
Обзор рынкаSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс страха и жадности.Индекс альт-сезонаИндикаторы рыночного циклаДоминирование BTCИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто-ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривативы
ОбзорLiquidationsFunding Rates
DexScan
СигналыNewТрендыНовинкаGainersMeme ExplorerTop Traders
Биржи
Централизованные биржи
SpotДеривативы
Децентрализованные биржи
SpotДеривативы
Сообщество
ЛентаTopicsLivesСтатьиSentiment
Продукты
Продукты
КонвертерИнф. бюлл.CMC LaunchCMC LabsТелеграм-ботРекламировать
API для торговли криптовалютойВиджеты для сайта
Подробнее
НовостиAcademyResearchВидеоГлоссарий
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsБриллиантовые вознагражденияУчитесь и зарабатывайте
Calendars
Календарь ICOКалендарь мероприятий
Aerodrome Finance

Aerodrome Finance

Объем торгов (24ч) на Spot
663 006 539,46 ₽
130 BTC
Total Liquidity
19 063 813 463,2 ₽
3,724 BTC
Вы работаете на Aerodrome Finance?
 Обновить данные биржи Submit Reserve Data

Рынки

#ВалютаСимволЦена (USD)1h Изменить24h Изменить

24h Txns

24h Объем

Liquidity
FDV
1

OWB

OWB/USDC
$0.09675
3.11%2.93%8,384
₽10,319,368.96
₽15,195,903.81
₽7,431,627,675.75
2

Aerodrome

AERO/USDC
$0.3182
1.62%0.12%4,714
₽159,026,791.63
₽1,453,197,651.92
₽45,060,420,176.9
3

Venice Token

VVV/WETH
$3.7
0.80%12.28%4,078
₽122,637,136.31
₽274,811,522.66
₽31,953,037,062.9
4

Virtual Protocol

VIRTUAL/cbBTC
$0.6151
0.01%5.11%3,930
₽7,077,224.45
₽49,877,709.52
₽23,486,420,034.2
5

Virtual Protocol

VIRTUAL/WETH
$0.6234
0.10%4.51%3,890
₽48,234,893.85
₽354,839,438.39
₽23,486,420,034.2
6
B

Bluwhale AI

BLUAI/WETH
$0.005258
0.29%1.17%2,749
₽1,815,602.59
₽8,950,654.89
₽4,790,684.24
7

Wrapped Ether

WETH/USDC
$1,954.55
0.74%1.11%2,672
₽96,601,007.00
₽918,528,790.29
₽36,545,626,335.2
8

Wrapped Ether

WETH/USDC
$1,955.09
0.53%1.36%2,032
₽781,789.71
₽4,014,104.20
₽36,545,626,335.2
9

Pett AI

AIP/WETH
$0.0001501
0.18%1.55%1,494
₽471,565.85
₽2,296,783.89
₽5,439,166.67
10

Mey Network

MEY/WETH
$0.1095
1.13%0.12%1,439
₽2,716,552.65
₽12,008,187.98
₽19,326,549,700.7
11

WELL

WELL/WETH
$0.004192
0.53%2.92%1,330
₽1,576,850.96
₽125,602,833.68
₽1,327,095,421.75
12

Sogni AI

SOGNI/USDT
$0.001937
0.21%3.76%1,176
₽12,161,946.87
₽33,185,079.63
₽1,487,129,198.24
13

AWE Network

AWE/USDC
$0.1004
0.60%1.96%1,090
₽8,681,722.79
₽38,062,305.87
₽15,414,979,212.4
14

TAIX

TAIX/WETH
$0.00007898
0.21%1.96%1,085
₽851,396.99
₽4,159,600.04
₽60,621,509.24
15

BLOCKLORDS

LRDS/WETH
$0.02115
2.20%19.49%958
₽9,415,015.64
₽16,338,319.55
₽17,874,684.86
16

Aerodrome

AERO/WETH
$0.3204
3.10%1.19%870
₽3,625,205.61
₽191,475,461.65
₽45,060,420,176.9
17

Keeta

KTA/WETH
$0.2621
0.28%0.64%773
₽20,722,122.26
₽537,965,719.75
₽20,061,851,023.3
18

Reserve Rights

RSR/WETH
$0.001477
0.37%3.56%764
₽369,496.20
₽1,306,028.67
₽532,881,385.01
19
A

ACES.fun

ACES/WETH
$0.00007123
0.59%7.58%747
₽2,881,388.16
₽2,978,599.21
₽5,466,835.06
20

Coinbase Wrapped BTC

cbBTC/WETH
$67,623.72
1.19%0.03%696
₽16,801,742.57
₽231,531,769.44
₽160,568,525,467
21

Virtual Protocol

VIRTUAL/AERO
$0.6156
0.26%4.83%631
₽550,324.50
₽10,796,599.29
₽23,486,420,034.2
22

Venice Token

VVV/DIEM
$3.7
0.92%12.18%601
₽5,371,387.52
₽136,393,616.23
₽31,953,037,062.9
23

Rekt

REKT/WETH
$0.0619
0.00%0.75%565
₽492,519.80
₽3,938,016.45
₽67,846,493.36
24

Coinbase Wrapped BTC

cbBTC/EDGE
$66,881.92
0.05%1.01%538
₽2,665,347.92
₽177,150,945.89
₽160,568,525,467
25

Aerodrome

AERO/BENJI
$0.3127
0.54%2.08%475
₽99,781.88
₽61,153.47
₽45,060,420,176.9
26

USD Base Coin

USDbC/WETH
$1
0.17%0.31%448
₽838,936.10
₽19,762,880.63
₽529,955,297.54
27
M

Metronome Synth ETH

msETH/WETH
$1,951.75
0.16%1.24%392
₽11,772,758.63
₽534,825,393.61
₽847,433,035.57
28

Edel

EDEL/WETH
$0.006615
0.26%12.06%387
₽4,330,084.45
₽43,621,216.16
₽513,011,721.06
29

CreatorBid

BID/WETH
$0.009328
1.10%10.31%382
₽5,385,064.93
₽34,100,644.45
₽333,331,832.50
30

FLock.io

FLOCK/WETH
$0.05699
0.48%8.27%380
₽1,569,133.60
₽8,738,540.64
₽1,313,615,361.82
31
R

Ripe DAO Governance Token

RIPE/WETH
$0.5941
0.33%4.06%318
₽811,569.90
₽10,494,672.97
₽471,626,677.07
32
M

Metronome Synth USD

msUSD/USDC
$0.9949
0.01%0.01%317
₽6,412,956.50
₽328,349,968.51
₽934,836,549.93
33

Metacade

MCADE/WETH
$0.002732
1.20%6.92%316
₽1,900,998.84
₽29,144,559.59
₽357,201,967.56
34

SPX6900

SPX/WETH
$0.3319
1.49%6.24%315
₽2,421,391.65
₽42,537,688.74
₽765,947,681.96
35

Silencio

SLC/WETH
$0.00007186
0.33%3.60%306
₽477,358.65
₽6,180,545.16
₽14,903,783.18
36

Coinbase Wrapped BTC

cbBTC/USDC
$66,634.65
0.39%1.38%298
₽895,604.85
₽41,905,512.19
₽160,568,525,467
37

Subsquid

SQD/USDC
$0.039
0.00%2.97%291
₽1,302,572.10
₽20,221,388.65
₽28,370,856.66
38
R

Ripe DAO Governance Token

RIPE/GREEN
$0.5941
0.25%4.01%285
₽725,221.91
₽1,554,253.79
₽471,626,677.07
39

Cookie

COOKIE/WETH
$0.0181
0.30%4.55%282
₽381,402.79
₽6,481,766.80
₽283,626,502.40
40
C

CLAWD

CLAWD/WETH
$9.14
0.00%2.34%278
₽16,788,187.71
₽4,667.79
₽701,611,406.89
41

Auki Token

AUKI/USDC
$0.01076
0.57%10.40%275
₽1,449,705.45
₽6,064,538.85
₽8,203,131,671.33
42

Aerodrome

AERO/wstETH
$0.3202
1.18%0.72%266
₽183,606.53
₽9,834,896.57
₽45,060,420,176.9
43

Heroes of Mavia

MAVIA/WETH
$0.03449
1.60%4.93%262
₽741,475.04
₽2,067,426.31
₽104,199,836.76
44
S

Syndicate

SYND/WETH
$0.02258
0.04%8.13%256
₽1,615,185.49
₽19,995,492.60
₽84,489,473.13
45

Aavegotchi GHST Token

GHST/WETH
$0.0996
0.00%2.96%254
₽1,266,370.90
₽19,658,496.97
₽134,203,411.92
46

Super Champs

CHAMP/WETH
$0.002385
1.91%73.01%250
₽1,556,011.90
₽4,104,240.27
₽181,524,028.39
47

BankrCoin

BNKR/USDC
$0.0005098
0.16%9.29%238
₽26,096.40
₽52,377.03
₽3,911,708,853.22
48

Aerodrome

AERO/USDbC
$0.3137
1.19%1.62%238
₽492,612.87
₽16,319,963.01
₽45,060,420,176.9
49

Metronome2

MET/WETH
$0.4989
0.24%1.58%229
₽618,244.73
₽103,444,319.31
₽101,767,104.79
50

MOR

MOR/WETH
$0.5917
1.24%1.85%224
₽263,799.81
₽4,431,966.87
₽199,434,526.79
51

EURC

EURC/WETH
$1.18
0.00%0.35%221
₽152,299.91
₽802,273.93
₽6,085,688,413.52
52

Play

PLAY/USDC
$0.01947
1.75%16.19%221
₽255,958.55
₽1,850,764.46
₽7,448,837,529.69
53

Aerodrome

AERO/MORPHO
$0.319
1.51%0.24%219
₽165,325.52
₽2,329,485.20
₽45,060,420,176.9
54

Chia Warped XCH

wXCH/USDC
$2.7
0.00%7.15%200
₽256,309.14
₽1,901,078.97
₽15,760,311.38
55

AITECH

AITECH/USDC
$0.005533
0.14%5.10%193
₽378,191.97
₽8,356,985.54
₽7,471,371.52
56

RWA Inc

RWA/USDC
$0.00238
0.27%2.42%192
₽786,898.44
₽9,111,457.48
₽180,764,070.24
57

USD Base Coin

USDbC/WETH
$1
0.20%0.13%191
₽9,416.98
₽182,679.67
₽529,955,297.54
58

Derive

DRV/WETH
$0.03925
0.00%13.11%190
₽2,038,882.44
₽13,121,466.67
₽232,907,346.60
59

WorldMobileToken

WMTX/WETH
$0.07857
0.21%1.81%185
₽2,229,862.89
₽12,327,295.18
₽879,117,649.01
60
E

ERC8004

ERC80/WETH
$22,004,532,501,648,684
0.00%9999.99%+180
₽11,243,151.61
₽1.70
₽7.67E+21
61
Q

Quantum Flux Network

QFLX/WETH
$5,001,483,173,427,414
0.00%9999.99%+180
₽12,484,026.23
₽0.6969
₽7.67E+21
62

Brett

BRETT/AERO
$0.00726
0.22%7.13%177
₽20,822.20
₽327,677.18
₽5,594,638,232.03
63

Aerodrome

AERO/AUKI
$0.3178
1.18%0.60%163
₽204,404.59
₽1,367,570.78
₽45,060,420,176.9
64

BankrCoin

BNKR/wBLT
$0.0005136
0.00%8.21%157
₽97,746.70
₽838,029.76
₽3,911,708,853.22
65

BankrCoin

BNKR/DRB
$0.0005101
0.83%9.50%148
₽34,080.56
₽54,996.31
₽3,911,708,853.22
66
T

test2

TEST2/WETH
$1,101,860,204.85
0.00%9999.99%+145
₽9,700,359.01
₽19.86
₽15.7307P
67

Fantom Bomb

fBOMB/AERO
$0.01248
0.54%6.35%142
₽1,702,617.84
₽57,724,327.04
₽159,594,210.15
68

Checkmate

CHECK/WETH
$0.07316
3.35%26.11%139
₽35,630.12
₽22,967.22
₽5,615,879,677.82
69

Extra Finance

EXTRA/WETH
$0.007509
0.04%3.04%130
₽339,229.22
₽13,590,872.99
₽65,527,662.69
70

Coinbase Wrapped BTC

cbBTC/CHAMP
$66,880.06
0.02%0.85%128
₽410,718.67
₽1,125,625.04
₽160,568,525,467
71

The Doge NFT

DOG/WETH
$0.000469
0.00%0.73%126
₽94,990.02
₽7,521,221.84
₽39,116,986.94
72

Brett

BRETT/AERO
$0.007283
0.06%6.76%125
₽206,898.59
₽1,768,696.74
₽5,594,638,232.03
73
D

DebtReliefBot

DRB/WETH
$0.00008054
0.90%4.10%122
₽16,247.39
₽31,369.17
₽619,568,663.16
74

Syrup Token

SYRUP/WETH
$0.2328
0.55%5.48%118
₽46,920.35
₽1,090,084.66
₽76,211,620.58
75

ANyONe Protocol

ANYONE/WETH
$0.1364
0.72%3.01%118
₽331,718.80
₽6,128,654.59
₽8,804,094.72
76

Metronome2

MET/USDC
$0.4972
0.12%1.50%116
₽442,312.65
₽28,272,821.80
₽101,767,104.79
77

BankrCoin

BNKR/WETH
$0.0005135
0.00%9.46%116
₽6,886.36
₽15,371.61
₽3,911,708,853.22
78
Y

yearn.finance

YFI/wstETH
$2,822.05
0.14%1.28%115
₽1,072,998.35
₽94,766,998.20
₽65,250,866.57
79

FLock.io

FLOCK/cbBTC
$0.05729
0.47%7.62%108
₽275,253.52
₽2,885,291.69
₽1,313,615,361.82
80
T

The Next 100x Memecoin on Base

TN100x/WETH
$0.00002684
3.03%1.33%108
₽355,110.95
₽6,102,984.63
₽20,582,392.00
81

Coinbase Wrapped Staked ETH

cbETH/USDC
$2,205.66
0.00%0.54%107
₽32,506.70
₽26,388.13
₽4,499,158,431.56
82

Aerodrome

AERO/TOSHI
$0.3187
1.42%0.29%104
₽41,829.71
₽826,056.01
₽45,060,420,176.9
83

Seamless

SEAM/USDC
$0.1064
0.13%1.12%103
₽65,589.28
₽862,268.29
₽816,627,088.53
84

Degen

DEGEN/WETH
$0.000687
0.37%2.57%99
₽49,668.26
₽2,572,132.27
₽1,940,275,243.45
85

FLock.io

FLOCK/AERO
$0.05709
0.08%7.78%98
₽59,200.78
₽623,613.32
₽1,313,615,361.82
86

Quai Network

QUAI/WETH
$0.04771
0.15%0.60%96
₽118,821.93
₽945,996.68
₽4,468,778.10
87

ArAIstotle by Virtuals

FACY/USDC
$0.002976
1.36%6.08%95
₽235,080.19
₽2,467,855.35
₽228,425,647.84
88
L

CF Large Cap Index

LCAP/USDC
$5.96
0.05%1.90%94
₽308,740.75
₽13,584,839.38
₽267,107,235.91
89
S

Send

SEND/USDC
$0.02717
0.46%0.88%91
₽810,166.39
₽125,043,356.70
₽2,031,476,527.71
90

Nock

NOCK/USDC
$0.01049
0.05%8.96%89
₽2,863,372.11
₽49,944,440.85
₽349,800,198.56
91
M

Metronome Synth USD

msUSD/AERO
$0.993
0.13%0.08%89
₽272,645.45
₽300,024.75
₽934,836,549.93
92

Aerodrome

AERO/WELL
$0.3195
1.79%0.11%87
₽39,225.23
₽704,130.63
₽45,060,420,176.9
93
S

Super OETH

superOETHb/USDC
$1,954.98
0.05%1.13%86
₽42,340.81
₽1,315,081.76
₽5,515,545,085.93
94
W

Wrapped BTC

WBTC/WETH
$66,728.72
0.29%1.20%84
₽24,024.63
₽2,436,796.95
₽222,371,902.17
95

Aerodrome

AERO/CHAMP
$0.3193
2.37%0.78%83
₽69,572.62
₽245,923.16
₽45,060,420,176.9
96

Trace Token

TRAC/WETH
$0.3339
0.00%0.12%81
₽134,687.00
₽4,889,311.97
₽641,609,484.66
97

Wrapped IRON

wIRON/USDC
$0.07204
0.05%1.61%77
₽178,771.34
₽7,391,803.94
₽25,544,232.60
98

Fantom Bomb

fBOMB/USDC
$0.01242
0.61%6.47%76
₽288,515.64
₽6,505,015.63
₽159,594,210.15
99

Defactor

REAL/WETH
$0.004995
0.63%15.09%76
₽237,689.73
₽2,389,726.41
₽114,394,181.50
100
S

SOVRUN

SOVRN/WETH
$0.002402
0.00%4.37%76
₽95,055.21
₽7,719,108.28
₽18,660,876.84

Отказ от ответственности: эта страница может содержать партнёрские ссылки. CoinMarketCap может получать комиссионные отчисления за ваши переходы по партнёрским ссылкам и совершение определенных действий — например, регистрацию и торговлю на соответствующих платформах. Подробнее см. раскрытие информации о партнерах.

  1. CoinMarketCap
  2. Биржи
  3. Aerodrome Finance