UTRUST
(UTK)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.04.2019 | 0.036957 | 0.038519 | 0.036431 | 0.038376 | 443,656 | 17,269,396 |
| 18.04.2019 | 0.036147 | 0.037809 | 0.036126 | 0.036988 | 445,996 | 16,644,376 |
| 17.04.2019 | 0.035867 | 0.036929 | 0.035688 | 0.036230 | 466,175 | 16,303,716 |
| 16.04.2019 | 0.033249 | 0.035796 | 0.032851 | 0.035796 | 468,812 | 16,107,994 |
| 15.04.2019 | 0.033731 | 0.034598 | 0.032399 | 0.033185 | 556,134 | 14,933,462 |
| 14.04.2019 | 0.033713 | 0.033862 | 0.032705 | 0.033731 | 484,359 | 15,178,780 |
| 13.04.2019 | 0.033227 | 0.033897 | 0.032674 | 0.033713 | 424,686 | 15,170,855 |
| 12.04.2019 | 0.034387 | 0.034695 | 0.032893 | 0.033227 | 521,417 | 14,952,159 |
| 11.04.2019 | 0.037381 | 0.037443 | 0.033877 | 0.034446 | 564,278 | 15,500,681 |
| 10.04.2019 | 0.036427 | 0.038211 | 0.034814 | 0.037332 | 562,266 | 16,799,510 |
| 09.04.2019 | 0.037538 | 0.038202 | 0.036048 | 0.036489 | 500,347 | 16,420,100 |
| 08.04.2019 | 0.036899 | 0.039488 | 0.035317 | 0.037538 | 355,772 | 16,891,918 |
| 07.04.2019 | 0.031040 | 0.037709 | 0.030694 | 0.036830 | 472,541 | 16,573,547 |
| 06.04.2019 | 0.030542 | 0.031756 | 0.030244 | 0.031068 | 223,365 | 13,980,660 |
| 05.04.2019 | 0.029462 | 0.030510 | 0.029372 | 0.030510 | 241,860 | 13,729,509 |
| 04.04.2019 | 0.030362 | 0.030779 | 0.028646 | 0.029502 | 230,867 | 13,275,763 |
| 03.04.2019 | 0.030702 | 0.031885 | 0.029800 | 0.030337 | 308,443 | 13,651,440 |
| 02.04.2019 | 0.026621 | 0.030822 | 0.026600 | 0.030665 | 321,508 | 13,799,048 |
| 01.04.2019 | 0.026085 | 0.026666 | 0.025840 | 0.026607 | 232,588 | 11,973,358 |
| 31.03.2019 | 0.026257 | 0.026429 | 0.025784 | 0.026073 | 230,146 | 11,732,671 |
| 30.03.2019 | 0.026391 | 0.027627 | 0.025930 | 0.026257 | 237,591 | 11,815,671 |
| 29.03.2019 | 0.026837 | 0.027807 | 0.026062 | 0.026417 | 237,466 | 11,887,523 |
| 28.03.2019 | 0.026006 | 0.026999 | 0.025999 | 0.026837 | 238,528 | 12,076,540 |
| 27.03.2019 | 0.025409 | 0.026043 | 0.025337 | 0.026006 | 221,852 | 11,702,701 |
| 26.03.2019 | 0.025855 | 0.026250 | 0.024664 | 0.025391 | 234,772 | 11,425,913 |
| 25.03.2019 | 0.026499 | 0.026502 | 0.025236 | 0.025830 | 241,089 | 11,623,426 |
| 24.03.2019 | 0.025555 | 0.026571 | 0.025195 | 0.026470 | 229,666 | 11,911,533 |
| 23.03.2019 | 0.026408 | 0.026408 | 0.025289 | 0.025480 | 298,185 | 11,465,895 |
| 22.03.2019 | 0.027000 | 0.027286 | 0.026478 | 0.026478 | 237,024 | 11,915,005 |
| 21.03.2019 | 0.027729 | 0.027845 | 0.026659 | 0.027052 | 236,614 | 12,173,584 |
The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.
The approximate return on investment if purchased at the time of launch (or earliest known price)
