Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
19.02.2019 | 0.026089 | 0.027077 | 0.026080 | 0.026423 | 179,088 | 11,890,444 |
18.02.2019 | 0.023799 | 0.026097 | 0.023779 | 0.025999 | 212,604 | 11,699,391 |
17.02.2019 | 0.022914 | 0.023949 | 0.022681 | 0.023845 | 210,184 | 10,730,095 |
16.02.2019 | 0.022319 | 0.023087 | 0.022313 | 0.022944 | 214,251 | 10,324,835 |
15.02.2019 | 0.022529 | 0.022963 | 0.022289 | 0.022332 | 205,621 | 10,049,510 |
14.02.2019 | 0.022795 | 0.023075 | 0.022431 | 0.022481 | 169,789 | 10,116,250 |
13.02.2019 | 0.022995 | 0.023258 | 0.022451 | 0.022783 | 205,603 | 10,252,158 |
12.02.2019 | 0.023167 | 0.023201 | 0.022310 | 0.023025 | 214,135 | 10,361,178 |
11.02.2019 | 0.023531 | 0.023531 | 0.022864 | 0.023107 | 220,931 | 10,398,056 |
10.02.2019 | 0.023191 | 0.023549 | 0.022420 | 0.023527 | 230,305 | 10,587,099 |
09.02.2019 | 0.023344 | 0.023632 | 0.023117 | 0.023192 | 213,878 | 10,436,204 |
08.02.2019 | 0.021127 | 0.023354 | 0.020983 | 0.023313 | 210,205 | 10,490,965 |
07.02.2019 | 0.021006 | 0.021251 | 0.020928 | 0.021107 | 218,210 | 9,498,281 |
06.02.2019 | 0.021066 | 0.021066 | 0.020414 | 0.021000 | 217,980 | 9,450,205 |
05.02.2019 | 0.021540 | 0.021570 | 0.020996 | 0.021048 | 213,090 | 9,471,449 |
04.02.2019 | 0.020631 | 0.021594 | 0.020457 | 0.021594 | 213,720 | 9,717,524 |
03.02.2019 | 0.020634 | 0.020925 | 0.020354 | 0.020588 | 212,049 | 9,264,647 |
02.02.2019 | 0.020438 | 0.020790 | 0.020251 | 0.020651 | 215,789 | 9,292,969 |
01.02.2019 | 0.020469 | 0.020761 | 0.020317 | 0.020431 | 214,818 | 9,194,151 |
31.01.2019 | 0.021068 | 0.021605 | 0.020281 | 0.020523 | 238,193 | 9,235,158 |
30.01.2019 | 0.020738 | 0.021585 | 0.020468 | 0.021076 | 282,609 | 9,484,396 |
29.01.2019 | 0.021326 | 0.021504 | 0.020716 | 0.020748 | 207,574 | 9,336,569 |
28.01.2019 | 0.023090 | 0.023090 | 0.020623 | 0.021386 | 291,009 | 9,623,777 |
27.01.2019 | 0.023924 | 0.024108 | 0.023021 | 0.023144 | 301,440 | 10,414,914 |
26.01.2019 | 0.023376 | 0.024217 | 0.023227 | 0.023931 | 303,174 | 10,768,968 |
25.01.2019 | 0.023789 | 0.024150 | 0.022762 | 0.023341 | 250,627 | 10,503,610 |
24.01.2019 | 0.022017 | 0.023731 | 0.021311 | 0.023658 | 301,292 | 10,645,986 |
23.01.2019 | 0.022092 | 0.022376 | 0.021766 | 0.021923 | 305,707 | 9,865,253 |
22.01.2019 | 0.022116 | 0.022213 | 0.021095 | 0.022102 | 303,751 | 9,946,119 |
21.01.2019 | 0.022202 | 0.022362 | 0.021236 | 0.022071 | 306,800 | 9,931,808 |
UTRUST Price | 0.026260 USD |
---|---|
Market Rank | #217 |
Рыночная капитализация | 11,816,901 USD |
24h Volume | 182,805 USD |
Циркулирующее предложение | 450,000,000 UTK |
Общее предложение | 500,000,000 UTK |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.026089 USD / $0.026423 USD |
Yesterday's High / Low | $0.027077 USD / $0.026080 USD |
Yesterday's Change | +0.000334 USD (+1.28%) |
Yesterday's Volume | $179,088 USD |