Utrust
(UTK)
0.020744
USD
(1.21%)
0.00000257 BTC (2.45%)
0.00011694 ETH (2.59%)
0.00000257 BTC (2.45%)
0.00011694 ETH (2.59%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
9,334,982
USD
1,157 BTC
52,624 ETH
1,157 BTC
52,624 ETH
Объем (за 24ч)
1,902,785
USD
235.81 BTC
10,726 ETH
235.81 BTC
10,726 ETH
Циркулирующее предложение
450,000,000
UTK
Общее предложение
500,000,000
UTK
- Ранг 307
- Веб-сайт
- Объявление
- Доска сообщений
- Доска сообщений 2
- Чат
- Техническая документация
- Token
Исторические данные по Utrust
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.10.2019 | 0.020609 | 0.021078 | 0.020075 | 0.021027 | 1,648,593 | 9,462,007 |
| 15.10.2019 | 0.021142 | 0.021493 | 0.020512 | 0.020593 | 1,716,797 | 9,266,745 |
| 14.10.2019 | 0.020694 | 0.021211 | 0.020467 | 0.021203 | 2,804,018 | 9,541,261 |
| 13.10.2019 | 0.020858 | 0.021016 | 0.020623 | 0.020694 | 1,414,784 | 9,312,384 |
| 12.10.2019 | 0.021026 | 0.021169 | 0.020761 | 0.020844 | 980,264 | 9,380,018 |
| 11.10.2019 | 0.022045 | 0.022171 | 0.020929 | 0.021033 | 1,460,545 | 9,464,718 |
| 10.10.2019 | 0.022283 | 0.022611 | 0.021880 | 0.022027 | 1,314,530 | 9,912,306 |
| 09.10.2019 | 0.020738 | 0.022329 | 0.020496 | 0.022292 | 1,061,177 | 10,031,343 |
| 08.10.2019 | 0.021096 | 0.021312 | 0.020554 | 0.020738 | 973,334 | 9,332,242 |
| 07.10.2019 | 0.019853 | 0.021160 | 0.019440 | 0.021072 | 945,950 | 9,482,477 |
| 06.10.2019 | 0.020142 | 0.021287 | 0.019763 | 0.019868 | 1,376,956 | 8,940,462 |
| 05.10.2019 | 0.019539 | 0.020304 | 0.019015 | 0.020178 | 595,635 | 9,080,210 |
| 04.10.2019 | 0.018081 | 0.019808 | 0.018054 | 0.019539 | 837,783 | 8,792,587 |
| 03.10.2019 | 0.018012 | 0.018286 | 0.017752 | 0.018071 | 945,091 | 8,132,007 |
| 02.10.2019 | 0.018815 | 0.018881 | 0.017671 | 0.018010 | 1,732,288 | 8,104,531 |
| 01.10.2019 | 0.020937 | 0.021667 | 0.018009 | 0.018815 | 2,976,278 | 8,466,751 |
| 30.09.2019 | 0.018742 | 0.022129 | 0.018232 | 0.020930 | 833,157 | 9,418,445 |
| 29.09.2019 | 0.017108 | 0.020132 | 0.016530 | 0.018727 | 2,581,961 | 8,427,366 |
| 28.09.2019 | 0.017440 | 0.017503 | 0.016673 | 0.017103 | 2,756,609 | 7,696,191 |
| 27.09.2019 | 0.016862 | 0.017667 | 0.016598 | 0.017455 | 1,025,685 | 7,854,623 |
| 26.09.2019 | 0.016673 | 0.017526 | 0.015961 | 0.016851 | 2,305,073 | 7,583,165 |
| 25.09.2019 | 0.016924 | 0.017408 | 0.016444 | 0.016750 | 549,276 | 7,537,511 |
| 24.09.2019 | 0.021678 | 0.021734 | 0.016906 | 0.016906 | 851,733 | 7,607,683 |
| 23.09.2019 | 0.024313 | 0.024328 | 0.021591 | 0.021692 | 715,277 | 9,761,370 |
| 22.09.2019 | 0.024622 | 0.027286 | 0.024086 | 0.024313 | 998,117 | 10,940,833 |
| 21.09.2019 | 0.023089 | 0.024554 | 0.022996 | 0.024554 | 1,792,598 | 11,049,491 |
| 20.09.2019 | 0.025116 | 0.025166 | 0.022263 | 0.023065 | 1,269,828 | 10,379,243 |
| 19.09.2019 | 0.025750 | 0.028543 | 0.024643 | 0.025139 | 1,509,373 | 11,312,337 |
| 18.09.2019 | 0.025698 | 0.030350 | 0.024370 | 0.025674 | 3,467,047 | 11,553,086 |
| 17.09.2019 | 0.023422 | 0.028049 | 0.022847 | 0.025727 | 1,173,301 | 11,577,360 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Utrust
Utrust (UTK) is a cryptocurrency token and operates on the Ethereum platform. Utrust has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of Utrust is 0.020744 USD and is up 1.21% over the last 24 hours. It is currently trading on 21 active market(s) with 1,902,785 USD traded over the last 24 hours. More information can be found at https://utrust.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
