×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,140Рынки:  20,688Рыночная капитализация:  $282,273,939,826Объем за 24ч:  $143,474,141,033Доминирование BTC:  62.9%
Рекламировать
Рыночная капитализация:  $282,273,939,826Объем за 24ч:  $143,474,141,033Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,688

Utrust (UTK)

$0.014782 USD (-1.28%)
0.00000152 BTC (0.12%)
0.00005511 ETH (-0.45%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $6,652,085 USD
    683.61549014 BTC
    24,798 ETH
  • Объем (за 24ч)
    $892,083 USD
    91.67677715 BTC
    3,326 ETH
  • Циркулирующее предложение
    450,000,000 UTK
  • Общее предложение
    500,000,000 UTK

  • Historical data for Utrust

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 23, 2020
    0.014199
    0.015038
    0.013720
    0.015012
    1,002,464
    6,755,458
    Feb 22, 2020
    0.015747
    0.015758
    0.014166
    0.014199
    618,060
    6,389,767
    Feb 21, 2020
    0.015059
    0.016200
    0.014899
    0.015745
    863,370
    7,085,265
    Feb 20, 2020
    0.014830
    0.015158
    0.014656
    0.015059
    776,565
    6,776,496
    Feb 19, 2020
    0.017643
    0.017652
    0.014728
    0.014853
    1,148,420
    6,683,983
    Feb 18, 2020
    0.021391
    0.022062
    0.016549
    0.017631
    1,629,240
    7,933,904
    Feb 17, 2020
    0.015853
    0.021408
    0.013805
    0.021402
    2,189,963
    9,630,828
    Feb 16, 2020
    0.016803
    0.017062
    0.015364
    0.015864
    890,350
    7,138,576
    Feb 15, 2020
    0.017310
    0.018484
    0.016638
    0.016799
    1,040,166
    7,559,743
    Feb 14, 2020
    0.017011
    0.017901
    0.016643
    0.017310
    1,011,115
    7,789,461
    Feb 13, 2020
    0.016256
    0.017033
    0.015691
    0.017010
    1,000,083
    7,654,580
    Feb 12, 2020
    0.016068
    0.016714
    0.015633
    0.016217
    1,011,296
    7,297,616
    Feb 11, 2020
    0.015732
    0.016115
    0.015444
    0.016057
    1,094,954
    7,225,847
    Feb 10, 2020
    0.016429
    0.016502
    0.015064
    0.015732
    1,193,261
    7,079,215
    Feb 09, 2020
    0.017001
    0.017039
    0.016337
    0.016422
    716,587
    7,389,760
    Feb 08, 2020
    0.015307
    0.017309
    0.015022
    0.017012
    887,297
    7,655,610
    Feb 07, 2020
    0.013850
    0.015435
    0.013833
    0.015293
    762,007
    6,881,831
    Feb 06, 2020
    0.013771
    0.014022
    0.013595
    0.013840
    1,002,912
    6,227,922
    Feb 05, 2020
    0.013180
    0.013976
    0.013175
    0.013778
    772,554
    6,200,085
    Feb 04, 2020
    0.012681
    0.013328
    0.012504
    0.013175
    866,629
    5,928,923
    Feb 03, 2020
    0.013075
    0.013292
    0.012604
    0.012692
    612,448
    5,711,249
    Feb 02, 2020
    0.012359
    0.013991
    0.012162
    0.013075
    787,242
    5,883,604
    Feb 01, 2020
    0.012411
    0.012414
    0.012082
    0.012365
    639,254
    5,564,465
    Jan 31, 2020
    0.013006
    0.013180
    0.012277
    0.012417
    611,640
    5,587,655
    Jan 30, 2020
    0.010801
    0.013916
    0.010751
    0.013009
    1,094,989
    5,854,227
    Jan 29, 2020
    0.011136
    0.011136
    0.010800
    0.010800
    507,812
    4,859,980
    Jan 28, 2020
    0.010643
    0.011117
    0.010560
    0.011117
    428,415
    5,002,661
    Jan 27, 2020
    0.010889
    0.011114
    0.010530
    0.010616
    547,227
    4,777,055
    Jan 26, 2020
    0.010582
    0.010925
    0.010520
    0.010896
    401,400
    4,903,351
    Jan 25, 2020
    0.010661
    0.010728
    0.010476
    0.010593
    468,488
    4,766,992
    Jan 24, 2020
    0.010603
    0.010774
    0.010237
    0.010662
    417,586
    4,797,907

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Статистика по Utrust

Utrust Price
$0.014782 USD
Utrust ROI
-77.26%
Рыночный ранг
#431
Рыночная капитализация
$6,652,085 USD
Объем за 24 часа
$892,083 USD
Циркулирующее предложение
450,000,000 UTK
Общее предложение
500,000,000 UTK
Максимальное предложение
Нет данных
Максимум за все время
$1.42 USD
(Jan 10, 2018)
Минимум за все время
$0.009194 USD
(Jan 10, 2020)
Максимум/минимум за 52 недели
$0.096887 USD /
$0.009195 USD
Максимум/минимум за 90 дней
$0.022062 USD /
$0.009195 USD
Максимум/минимум за 30 дней
$0.022062 USD /
$0.010520 USD
Максимум/минимум за 7 дней
$0.022062 USD /
$0.013720 USD
Максимум/минимум за 24 часа
$0.015243 USD /
$0.014551 USD
Вчерашний максимум/минимум
$0.015038 USD /
$0.013720 USD
Вчерашняя цена открытия/закрытия
$0.014199 USD /
$0.015012 USD
Вчерашнее изменение
$0.000813 USD (5.72%)
Вчерашний объем
$1,002,464 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.