×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $286,670,358,369Объем за 24ч:  $138,452,286,816Доминирование BTC:  62.7%
Рыночная капитализация:  $286,670,358,369Объем за 24ч:  $138,452,286,816Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Tokenomy (TEN)

$0.033431 USD (-0.43%)
0.00000339 BTC (-2.60%)
0.00012375 ETH (-3.72%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,686,240 USD
    678.30096073 BTC
    24,750 ETH
  • Объем (за 24ч)
    $6,376.15 USD
    0.64684344 BTC
    23.60192646 ETH
  • Циркулирующее предложение
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.033620
    0.033984
    0.028594
    0.033261
    7,398.89
    6,652,195
    Feb 21, 2020
    0.033660
    0.034376
    0.033098
    0.033618
    13,143.28
    6,723,654
    Feb 20, 2020
    0.035243
    0.035297
    0.032964
    0.033666
    20,775.93
    6,733,140
    Feb 19, 2020
    0.035702
    0.036646
    0.035185
    0.035295
    14,961.90
    7,059,006
    Feb 18, 2020
    0.035030
    0.035716
    0.034119
    0.035716
    7,942.19
    7,143,236
    Feb 17, 2020
    0.035407
    0.035659
    0.033103
    0.035034
    10,798.21
    7,006,866
    Feb 16, 2020
    0.037965
    0.038141
    0.033975
    0.035417
    43,569.50
    7,083,459
    Feb 15, 2020
    0.038154
    0.039939
    0.037547
    0.038169
    77,123.10
    7,633,885
    Feb 14, 2020
    0.038549
    0.039369
    0.037636
    0.038154
    26,007.41
    7,630,867
    Feb 13, 2020
    0.039174
    0.040410
    0.037909
    0.038546
    42,361.42
    7,709,279
    Feb 12, 2020
    0.038488
    0.040101
    0.037981
    0.039493
    43,067.23
    7,898,653
    Feb 11, 2020
    0.036246
    0.039115
    0.035515
    0.038293
    85,732.39
    7,658,609
    Feb 10, 2020
    0.036111
    0.036914
    0.034923
    0.036366
    62,168.24
    7,273,279
    Feb 09, 2020
    0.035951
    0.037131
    0.035392
    0.036166
    69,912.00
    7,233,146
    Feb 08, 2020
    0.035528
    0.036529
    0.034999
    0.035638
    57,851.46
    7,127,595
    Feb 07, 2020
    0.035192
    0.036319
    0.034757
    0.035519
    64,634.52
    7,103,709
    Feb 06, 2020
    0.035439
    0.036466
    0.034551
    0.035459
    71,266.47
    7,091,859
    Feb 05, 2020
    0.034771
    0.036169
    0.033640
    0.035112
    91,786.18
    7,022,355
    Feb 04, 2020
    0.037397
    0.039087
    0.033084
    0.035287
    215,936
    7,057,465
    Feb 03, 2020
    0.030551
    0.039761
    0.030334
    0.037396
    313,866
    7,479,224
    Feb 02, 2020
    0.031581
    0.031771
    0.030165
    0.030551
    156,041
    6,110,202
    Feb 01, 2020
    0.030656
    0.031854
    0.030470
    0.031402
    195,502
    6,280,500
    Jan 31, 2020
    0.031531
    0.032285
    0.030184
    0.030735
    271,293
    6,147,070
    Jan 30, 2020
    0.031628
    0.032363
    0.030249
    0.031378
    278,154
    6,275,646
    Jan 29, 2020
    0.031044
    0.032568
    0.030734
    0.032106
    255,710
    6,421,129
    Jan 28, 2020
    0.030479
    0.031993
    0.030215
    0.031044
    201,931
    6,208,757
    Jan 27, 2020
    0.030081
    0.031580
    0.029342
    0.030774
    174,637
    6,154,892
    Jan 26, 2020
    0.029126
    0.031465
    0.028778
    0.030101
    185,759
    6,020,203
    Jan 25, 2020
    0.028713
    0.029450
    0.028232
    0.029363
    130,838
    5,872,616
    Jan 24, 2020
    0.028795
    0.029496
    0.027801
    0.028807
    139,861
    5,761,482
    Jan 23, 2020
    0.029500
    0.030005
    0.027980
    0.028576
    138,009
    5,715,150

О Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.033431 USD and is down -0.43% over the last 24 hours. It is currently trading on 8 active market(s) with $6,376.15 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Статистика по Tokenomy

Tokenomy Price
$0.033431 USD
Tokenomy ROI
-92.05%
Рыночный ранг
#436
Рыночная капитализация
$6,686,240 USD
Объем за 24 часа
$6,376.15 USD
Циркулирующее предложение
200,000,000 TEN
Общее предложение
200,000,000 TEN
Максимальное предложение
Нет данных
Максимум за все время
$0.427898 USD
(Mar 10, 2018)
Минимум за все время
$0.022590 USD
(Nov 08, 2019)
Максимум/минимум за 52 недели
$0.070775 USD /
$0.022590 USD
Максимум/минимум за 90 дней
$0.040410 USD /
$0.023405 USD
Максимум/минимум за 30 дней
$0.040410 USD /
$0.028232 USD
Максимум/минимум за 7 дней
$0.037633 USD /
$0.028594 USD
Максимум/минимум за 24 часа
$0.034076 USD /
$0.028594 USD
Вчерашний максимум/минимум
$0.033984 USD /
$0.028594 USD
Вчерашняя цена открытия/закрытия
$0.033620 USD /
$0.033261 USD
Вчерашнее изменение
$-0.000359 USD (-1.07%)
Вчерашний объем
$7,398.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.