Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Steem Steem (STEEM)
0.424492 USD (-1.01%)
0.00008091 BTC (-0.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
132,526,641 USD
25,260 BTC
Объем (за 24ч)
1,069,301 USD
203.81 BTC
Циркулирующее предложение
312,200,345 STEEM
Общее предложение
329,174,439 STEEM

Исторические данные по Steem

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.04.2019 0.428033 0.432523 0.424404 0.427179 1,016,352 133,355,594
17.04.2019 0.421860 0.431432 0.413479 0.428029 1,207,163 133,588,145
16.04.2019 0.413936 0.421250 0.406325 0.421155 1,353,255 131,321,438
15.04.2019 0.435448 0.449501 0.410253 0.414043 2,212,324 128,986,287
14.04.2019 0.427716 0.437204 0.418452 0.435448 1,329,259 135,666,092
13.04.2019 0.428115 0.441577 0.417278 0.427716 1,270,874 133,180,519
12.04.2019 0.425797 0.428374 0.404483 0.428124 1,501,141 132,915,919
11.04.2019 0.476710 0.476710 0.409088 0.425723 2,553,158 131,347,327
10.04.2019 0.485562 0.491302 0.472930 0.476552 1,617,052 146,937,394
09.04.2019 0.497062 0.497666 0.471930 0.485601 2,002,865 149,363,706
08.04.2019 0.509273 0.522351 0.475893 0.496924 3,979,570 152,755,588
07.04.2019 0.507865 0.511624 0.500905 0.508628 2,054,190 156,351,340
06.04.2019 0.524241 0.536691 0.501986 0.507722 4,089,712 156,145,409
05.04.2019 0.474251 0.530908 0.474104 0.524344 6,384,522 161,556,107
04.04.2019 0.469498 0.480980 0.456830 0.474169 2,629,475 146,290,015
03.04.2019 0.478541 0.504861 0.457994 0.469397 5,365,589 144,880,033
02.04.2019 0.451430 0.479423 0.444036 0.478666 4,711,642 147,974,200
01.04.2019 0.458438 0.471802 0.447236 0.451910 2,744,249 139,790,878
31.03.2019 0.436979 0.467292 0.434357 0.458589 4,938,877 141,864,299
30.03.2019 0.441444 0.452923 0.425504 0.436979 1,645,210 135,186,398
29.03.2019 0.449799 0.450361 0.437527 0.441747 1,705,347 136,627,961
28.03.2019 0.450267 0.459153 0.444625 0.449799 2,500,905 139,063,389
27.03.2019 0.438815 0.450267 0.433058 0.450267 1,885,899 139,132,038
26.03.2019 0.453015 0.455535 0.416073 0.440009 3,491,090 135,582,154
25.03.2019 0.480462 0.487484 0.448943 0.454127 2,937,303 139,878,812
24.03.2019 0.471418 0.486263 0.465739 0.479964 4,410,329 147,820,892
23.03.2019 0.467649 0.471181 0.458460 0.470530 1,405,316 144,859,928
22.03.2019 0.465372 0.473234 0.462435 0.466789 1,652,380 143,653,240
21.03.2019 0.488087 0.504495 0.454409 0.465146 4,919,059 143,112,562
20.03.2019 0.466425 0.498669 0.457829 0.487982 3,518,039 150,101,608
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics
Steem Price 0.424492 USD
Steem ROI -33.97%
Market Rank #53
Рыночная капитализация 132,526,641 USD
24 Hour Volume 1,069,301 USD
Циркулирующее предложение 312,200,345 STEEM
Общее предложение 329,174,439 STEEM
Максимальное предложение Нет данных
All Time High 8.57 USD
(03.01.2018)
All Time Low 0.069192 USD
(10.03.2017)
52 Week High / Low 4.65 USD /
0.212920 USD
90 Day High / Low 0.557111 USD /
0.262442 USD
30 Day High / Low 0.536691 USD /
0.404483 USD
7 Day High / Low 0.449501 USD /
0.406325 USD
24 Hour High / Low 0.430213 USD /
0.418923 USD
Yesterday's High / Low 0.432523 USD /
0.424404 USD
Yesterday's Open / Close 0.428033 USD /
0.427179 USD
Yesterday's Change $-0.000853 USD (-0.20%)
Yesterday's Volume $1,016,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)