Рыночная капитализация:
Steem Steem (STEEM)
0.330171 USD (-2.07%)
0.00008364 BTC (-1.29%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
103,552,508 USD
26,233 BTC
Объем (за 24ч)
1,462,871 USD
370.59 BTC
Циркулирующее предложение
313,633,041 STEEM
Общее предложение
330,607,135 STEEM

Исторические данные по Steem

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 0.330022 0.345845 0.323934 0.344040 1,408,066 107,973,138
19.02.2019 0.333006 0.335373 0.322730 0.329818 1,756,138 103,666,747
18.02.2019 0.321666 0.333702 0.317323 0.333556 2,036,317 104,879,217
17.02.2019 0.326787 0.326787 0.309493 0.320950 2,276,555 101,144,064
16.02.2019 0.308692 0.341996 0.306366 0.330522 7,469,728 104,481,411
15.02.2019 0.297254 0.310153 0.296931 0.308936 2,177,820 97,693,694
14.02.2019 0.291830 0.302929 0.289809 0.296669 1,441,094 93,742,690
13.02.2019 0.290022 0.294159 0.288283 0.291551 717,541 92,058,333
12.02.2019 0.291504 0.291504 0.286189 0.289375 562,352 91,333,631
11.02.2019 0.297287 0.297287 0.290364 0.291751 625,185 92,021,634
10.02.2019 0.289988 0.298346 0.284333 0.297785 1,380,390 93,872,652
09.02.2019 0.292259 0.295205 0.286680 0.290541 876,649 91,532,190
08.02.2019 0.272400 0.298511 0.271167 0.291944 2,909,560 91,928,831
07.02.2019 0.262442 0.276319 0.262442 0.274851 1,345,030 86,495,708
06.02.2019 0.274063 0.274063 0.263639 0.265175 797,643 83,406,495
05.02.2019 0.289710 0.290222 0.272626 0.273705 974,036 86,046,746
04.02.2019 0.303037 0.303037 0.285097 0.289549 1,484,963 90,987,435
03.02.2019 0.284057 0.311341 0.283026 0.298706 3,962,262 93,817,014
02.02.2019 0.274083 0.285463 0.270296 0.284052 1,323,705 89,168,352
01.02.2019 0.278634 0.279601 0.268360 0.273954 853,018 85,951,060
31.01.2019 0.295795 0.295795 0.276720 0.278459 725,456 87,328,256
30.01.2019 0.291690 0.300763 0.286650 0.296055 932,856 92,784,885
29.01.2019 0.298051 0.298608 0.282131 0.291966 804,734 91,460,499
28.01.2019 0.317828 0.317964 0.280162 0.298166 1,537,848 93,009,023
27.01.2019 0.338309 0.338309 0.309976 0.319995 1,564,546 99,155,144
26.01.2019 0.354222 0.356110 0.337781 0.339531 1,554,871 104,659,607
25.01.2019 0.374610 0.374610 0.349942 0.353975 2,856,976 108,897,064
24.01.2019 0.401563 0.406644 0.368232 0.373996 4,376,890 114,522,243
23.01.2019 0.404927 0.439673 0.396161 0.403086 11,898,631 123,344,842
22.01.2019 0.394398 0.409306 0.362850 0.404100 18,572,692 123,936,735
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Steem

Steem is the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Price 0.330171 USD
Market Rank #48
Рыночная капитализация 103,552,508 USD
24h Volume 1,462,871 USD
Циркулирующее предложение 313,633,041 STEEM
Общее предложение 330,607,135 STEEM
Максимальное предложение Нет данных
Yesterday's Open / Close $0.330022 USD / $0.344040 USD
Yesterday's High / Low $0.345845 USD / $0.323934 USD
Yesterday's Change +0.014017 USD (+4.25%)
Yesterday's Volume $1,408,066 USD