×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $275,790,526,602Объем за 24ч:  $185,944,972,364Доминирование BTC:  63.1%
Рыночная капитализация:  $275,790,526,602Объем за 24ч:  $185,944,972,364Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,704

DigitalNote (XDN)

$0.000382 USD (-1.27%)
0.00000004 BTC (5.04%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,817,380 USD
    294.87805300 BTC
  • Объем (за 24ч)
    $78,437.61 USD
    8.20958727 BTC
  • Циркулирующее предложение
    7,372,476,768 XDN
  • Максимальное предложение
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.000508
    0.000508
    0.000288
    0.000288
    311,394
    2,126,414
    Feb 18, 2020
    0.000582
    0.000611
    0.000482
    0.000507
    319,664
    3,740,962
    Feb 17, 2020
    0.000695
    0.000784
    0.000481
    0.000582
    253,084
    4,288,412
    Feb 16, 2020
    0.000693
    0.000802
    0.000584
    0.000695
    9,548.86
    5,125,388
    Feb 15, 2020
    0.000723
    0.000821
    0.000615
    0.000693
    16,829.42
    5,111,781
    Feb 14, 2020
    0.000716
    0.000723
    0.000608
    0.000723
    19,630.84
    5,330,397
    Feb 13, 2020
    0.000621
    0.000817
    0.000607
    0.000716
    35,516.63
    5,275,532
    Feb 12, 2020
    0.000613
    0.000727
    0.000612
    0.000621
    5,755.48
    4,579,318
    Feb 11, 2020
    0.000691
    0.000715
    0.000584
    0.000613
    10,143.19
    4,515,651
    Feb 10, 2020
    0.000608
    0.000709
    0.000588
    0.000691
    7,497.34
    5,090,945
    Feb 09, 2020
    0.000691
    0.000708
    0.000599
    0.000608
    3,469.71
    4,483,169
    Feb 08, 2020
    0.000588
    0.000692
    0.000582
    0.000691
    2,505.55
    5,094,863
    Feb 07, 2020
    0.000585
    0.000688
    0.000584
    0.000588
    1,347.87
    4,336,559
    Feb 06, 2020
    0.000674
    0.000689
    0.000478
    0.000585
    787.18
    4,310,874
    Feb 05, 2020
    0.000459
    0.000677
    0.000459
    0.000674
    6,786.13
    4,969,414
    Feb 04, 2020
    0.000558
    0.000643
    0.000457
    0.000459
    12,895.10
    3,386,850
    Feb 03, 2020
    0.000561
    0.000659
    0.000556
    0.000558
    783.03
    4,115,200
    Feb 02, 2020
    0.000564
    0.000663
    0.000468
    0.000561
    4,573.81
    4,136,059
    Feb 01, 2020
    0.000561
    0.000658
    0.000559
    0.000564
    3,019.55
    4,156,056
    Jan 31, 2020
    0.000572
    0.000659
    0.000554
    0.000561
    1,167.21
    4,134,687
    Jan 30, 2020
    0.000559
    0.000668
    0.000554
    0.000572
    1,883.48
    4,213,724
    Jan 29, 2020
    0.000657
    0.000659
    0.000553
    0.000559
    4,297.12
    4,121,698
    Jan 28, 2020
    0.000624
    0.000656
    0.000533
    0.000656
    2,498.81
    4,839,060
    Jan 27, 2020
    0.000603
    0.000626
    0.000516
    0.000625
    26,183.30
    4,605,100
    Jan 26, 2020
    0.000585
    0.000688
    0.000582
    0.000602
    1,299.02
    4,439,799
    Jan 25, 2020
    0.000592
    0.000592
    0.000580
    0.000585
    229.94
    4,313,468
    Jan 24, 2020
    0.000673
    0.000682
    0.000578
    0.000592
    1,403.47
    4,362,465
    Jan 23, 2020
    0.000608
    0.000675
    0.000583
    0.000673
    2,891.82
    4,959,090
    Jan 22, 2020
    0.000612
    0.000704
    0.000604
    0.000608
    1,158.86
    4,479,730
    Jan 21, 2020
    0.000605
    0.000695
    0.000598
    0.000612
    24,920.88
    4,515,406
    Jan 20, 2020
    0.000610
    0.000692
    0.000517
    0.000605
    8,670.45
    4,463,524

О DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Статистика по DigitalNote

DigitalNote Price
$0.000382 USD
DigitalNote ROI
817.47%
Рыночный ранг
#644
Рыночная капитализация
$2,817,380 USD
Объем за 24 часа
$78,437.61 USD
Циркулирующее предложение
7,372,476,768 XDN
Общее предложение
7,372,476,768 XDN
Максимальное предложение
10,000,000,000 XDN
Максимум за все время
$0.107064 USD
(Jan 06, 2018)
Минимум за все время
$0.000012 USD
(Jun 27, 2014)
Максимум/минимум за 52 недели
$0.002471 USD /
$0.000286 USD
Максимум/минимум за 90 дней
$0.000821 USD /
$0.000286 USD
Максимум/минимум за 30 дней
$0.000821 USD /
$0.000286 USD
Максимум/минимум за 7 дней
$0.000821 USD /
$0.000286 USD
Максимум/минимум за 24 часа
$0.000408 USD /
$0.000286 USD
Вчерашний максимум/минимум
$0.000508 USD /
$0.000288 USD
Вчерашняя цена открытия/закрытия
$0.000508 USD /
$0.000288 USD
Вчерашнее изменение
$-0.000219 USD (-43.17%)
Вчерашний объем
$311,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.