Cap. de Mercado:
Zeusshield Zeusshield (ZSC)
0.001358 USD (-0.37%)
0.00000034 BTC (-0.57%)
0.00000941 ETH (2.52%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,565,744 USD
397 BTC
10,848 ETH
Volume (24h)
24,240 USD
6.14 BTC
167.94 ETH
Fornecimento Circulante
1,153,170,765 ZSC
Fornecimento Total
5,642,500,000 ZSC

Dados históricos para Zeusshield

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.001338 0.001418 0.001311 0.001312 21,553 1,512,422
18/02/2019 0.001335 0.001385 0.001310 0.001338 15,432 1,543,246
17/02/2019 0.001285 0.001345 0.001270 0.001340 23,532 1,545,611
16/02/2019 0.001289 0.001360 0.001260 0.001285 20,717 1,481,493
15/02/2019 0.001307 0.001321 0.001281 0.001289 21,539 1,486,121
14/02/2019 0.001247 0.001585 0.001196 0.001307 159,693 1,506,712
13/02/2019 0.001258 0.001295 0.001231 0.001248 17,414 1,438,911
12/02/2019 0.001295 0.001325 0.001237 0.001258 12,384 1,450,220
11/02/2019 0.001335 0.001335 0.001285 0.001297 15,993 1,495,916
10/02/2019 0.001391 0.001394 0.001304 0.001333 17,525 1,537,188
09/02/2019 0.001361 0.001426 0.001341 0.001391 18,896 1,604,409
08/02/2019 0.001320 0.001706 0.001276 0.001357 152,744 1,564,995
07/02/2019 0.001305 0.001325 0.001270 0.001319 17,736 1,520,548
06/02/2019 0.001315 0.001335 0.001281 0.001306 22,409 1,505,961
05/02/2019 0.001324 0.001437 0.001311 0.001315 13,761 1,516,243
04/02/2019 0.001391 0.001397 0.001320 0.001325 22,227 1,528,005
03/02/2019 0.001323 0.001581 0.001295 0.001391 30,761 1,603,933
02/02/2019 0.001348 0.001369 0.001294 0.001324 16,089 1,526,709
01/02/2019 0.001354 0.001384 0.001300 0.001350 22,095 1,556,546
31/01/2019 0.001489 0.001489 0.001305 0.001354 28,184 1,561,961
30/01/2019 0.001313 0.001715 0.001228 0.001474 70,896 1,699,939
29/01/2019 0.001257 0.001740 0.001136 0.001313 151,563 1,514,673
28/01/2019 0.001528 0.001528 0.001174 0.001257 49,791 1,449,582
27/01/2019 0.001502 0.002228 0.001272 0.001526 170,335 1,760,215
26/01/2019 0.001116 0.001871 0.001099 0.001501 70,851 1,730,351
25/01/2019 0.001128 0.001179 0.001106 0.001116 16,731 1,287,479
24/01/2019 0.001140 0.001145 0.001082 0.001127 15,710 1,299,304
23/01/2019 0.001111 0.001155 0.001111 0.001139 14,804 1,313,376
22/01/2019 0.001091 0.001167 0.001087 0.001111 16,218 1,281,151
21/01/2019 0.001171 0.001173 0.001054 0.001093 18,650 1,259,878
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,153,170,765 ZSC in circulation. The last known price of Zeusshield is 0.001358 USD and is down 0.37% over the last 24 hours. It is currently trading on 5 active market(s) with 24,240 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Zeusshield Price 0.001358 USD
Market Rank #642
Cap. de Mercado 1,565,744 USD
24h Volume 24,240 USD
Fornecimento Circulante 1,153,170,765 ZSC
Fornecimento Total 5,642,500,000 ZSC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001338 USD / $0.001312 USD
Yesterday's High / Low $0.001418 USD / $0.001311 USD
Yesterday's Change -2.7e-05 USD (-1.99%)
Yesterday's Volume $21,553 USD