×
×
Criptomoedas:  7,246Mercados:  30,515Cap. de Mercado:  $344,393,449,376Vol 24h:  $97,740,939,943Domínio de BTC:  57.6%
Cap. de Mercado:  $344,393,449,376Vol 24h:  $97,740,939,943Domínio de BTC:  57.6%Criptomoedas:  7,246Mercados:  30,515
Zeusshield

Zeusshield (ZSC)

$0.000202 USD (2.76%)
0.00000002 BTC (2.57%)
0.00000057 ETH (2.46%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $236,745 USD
    22.07851681 BTC
    666.33100333 ETH
  • Volume (24h)
    $59,196.24 USD
    5.52055944 BTC
    166.61082527 ETH
  • Fornecimento Circulante
    1,169,566,883 ZSC
  • Fornecimento Total
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 29, 2020
    0.000200
    0.000214
    0.000192
    0.000201
    28,753.64
    235,286
    Sep 28, 2020
    0.000196
    0.000210
    0.000191
    0.000200
    25,108.70
    234,483
    Sep 27, 2020
    0.000205
    0.000209
    0.000195
    0.000196
    23,572.59
    228,654
    Sep 26, 2020
    0.000200
    0.000208
    0.000200
    0.000205
    15,823.64
    240,289
    Sep 25, 2020
    0.000198
    0.000202
    0.000195
    0.000200
    18,105.49
    234,376
    Sep 24, 2020
    0.000194
    0.000206
    0.000189
    0.000198
    28,067.42
    231,876
    Sep 23, 2020
    0.000203
    0.000214
    0.000191
    0.000194
    24,751.17
    226,581
    Sep 22, 2020
    0.000206
    0.000208
    0.000196
    0.000203
    20,054.90
    236,893
    Sep 21, 2020
    0.000203
    0.000223
    0.000186
    0.000206
    25,300.74
    240,981
    Sep 20, 2020
    0.000213
    0.000219
    0.000203
    0.000203
    11,389.18
    237,918
    Sep 19, 2020
    0.000206
    0.000216
    0.000206
    0.000213
    23,653.98
    249,072
    Sep 18, 2020
    0.000204
    0.000210
    0.000197
    0.000207
    29,185.88
    241,666
    Sep 17, 2020
    0.000215
    0.000220
    0.000202
    0.000204
    11,858.05
    238,600
    Sep 16, 2020
    0.000199
    0.000238
    0.000197
    0.000215
    24,817.83
    251,483
    Sep 15, 2020
    0.000208
    0.000213
    0.000198
    0.000199
    17,751.61
    232,251
    Sep 14, 2020
    0.000213
    0.000217
    0.000193
    0.000208
    21,422.47
    242,878
    Sep 13, 2020
    0.000205
    0.000235
    0.000195
    0.000214
    31,205.19
    249,984
    Sep 12, 2020
    0.000208
    0.000215
    0.000201
    0.000205
    17,821.23
    240,182
    Sep 11, 2020
    0.000206
    0.000210
    0.000194
    0.000208
    16,074.13
    243,813
    Sep 10, 2020
    0.000224
    0.000231
    0.000191
    0.000206
    19,267.15
    240,384
    Sep 09, 2020
    0.000229
    0.000233
    0.000221
    0.000224
    14,438.95
    261,702
    Sep 08, 2020
    0.000235
    0.000240
    0.000221
    0.000229
    23,003.76
    267,491
    Sep 07, 2020
    0.000229
    0.000236
    0.000225
    0.000235
    5,334.84
    275,063
    Sep 06, 2020
    0.000218
    0.000238
    0.000215
    0.000229
    18,205.77
    268,246
    Sep 05, 2020
    0.000231
    0.000262
    0.000209
    0.000218
    19,078.45
    254,414
    Sep 04, 2020
    0.000230
    0.000246
    0.000221
    0.000231
    24,435.92
    270,254
    Sep 03, 2020
    0.000256
    0.000288
    0.000229
    0.000230
    43,340.52
    269,462
    Sep 02, 2020
    0.000254
    0.000284
    0.000248
    0.000263
    68,983.71
    307,926
    Sep 01, 2020
    0.000267
    0.000268
    0.000248
    0.000254
    16,984.24
    297,409
    Aug 31, 2020
    0.000244
    0.000271
    0.000244
    0.000267
    12,414.26
    312,042
    Aug 30, 2020
    0.000244
    0.000256
    0.000243
    0.000244
    24,536.82
    285,798

Sobre Zeusshield

Zeusshield (ZSC) is a cryptocurrency and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is 0.00020266 USD and is up 2.93 over the last 24 hours. It is currently trading on 5 active market(s) with $59,266.96 traded over the last 24 hours. More information can be found at https://zsc.io/.

Preço de Zeusshield

Preço de Zeusshield$0.000202 USD
ROI de Zeusshield
-99.40%
Ranking no mercado#1528
Cap. de Mercado$236,745 USD
Volume em 24 horas$59,196.24 USD
Fornecimento Circulante1,169,566,883 ZSC
Fornecimento Total5,642,500,000 ZSC
Fornecimento MáximoSem Dados
Valor mais alto
$0.085918 USD
(Jan 05, 2018)
Valor mais baixo
$0.000061 USD
(Mar 17, 2020)
Alta / Baixa em 52 semanas
$0.001092 USD /
$0.000061 USD
Alta / Baixa em 90 dias
$0.000230 USD /
$0.000189 USD
Alta / Baixa em 30 dias
$0.000230 USD /
$0.000189 USD
Alta / Baixa em 7 dias
$0.000230 USD /
$0.000189 USD
Alta / Baixa em 24 horas
$0.000230 USD /
$0.000189 USD
Alta / Baixa ontem
$0.000214 USD /
$0.000192 USD
Abertura / Fechamento de ontem
$0.000200 USD /
$0.000201 USD
Mudança de ontem$6.87e-7 USD (0.34%)
Volume de ontem$28,753.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.