Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zeusshield Zeusshield (ZSC)
0.002037 USD (-14.63%)
0.00000039 BTC (-10.23%)
0.00001317 ETH (-8.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,349,256 USD
451 BTC
15,192 ETH
Volume (24h)
75,910 USD
14.56 BTC
490.90 ETH
Fornecimento Circulante
1,153,170,765 ZSC
Fornecimento Total
5,642,500,000 ZSC

Dados históricos para Zeusshield

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/04/2019 0.002829 0.002829 0.002196 0.002279 140,837 2,627,725
24/04/2019 0.002220 0.003698 0.002123 0.002831 758,734 3,264,840
23/04/2019 0.002416 0.002419 0.002096 0.002219 46,091 2,558,618
22/04/2019 0.001927 0.002943 0.001916 0.002416 221,904 2,785,969
21/04/2019 0.002104 0.002230 0.001908 0.001927 35,628 2,222,175
20/04/2019 0.002105 0.002236 0.002035 0.002104 36,839 2,426,447
19/04/2019 0.002029 0.002500 0.002027 0.002105 93,756 2,427,067
18/04/2019 0.002065 0.002237 0.001986 0.002029 87,464 2,339,543
17/04/2019 0.002121 0.002167 0.001983 0.002066 26,923 2,382,223
16/04/2019 0.001989 0.002393 0.001973 0.002121 38,279 2,445,388
15/04/2019 0.002136 0.002675 0.001900 0.001989 104,395 2,293,571
14/04/2019 0.001991 0.002283 0.001882 0.002136 47,868 2,462,644
13/04/2019 0.001831 0.002045 0.001760 0.001991 30,298 2,296,292
12/04/2019 0.001763 0.002041 0.001712 0.001831 53,021 2,111,680
11/04/2019 0.001998 0.001999 0.001722 0.001764 33,771 2,034,349
10/04/2019 0.001894 0.002082 0.001871 0.001997 29,137 2,302,464
09/04/2019 0.002035 0.002234 0.001771 0.001894 61,917 2,184,309
08/04/2019 0.002212 0.002229 0.001923 0.002035 42,892 2,346,764
07/04/2019 0.001891 0.002362 0.001883 0.002210 41,772 2,548,794
06/04/2019 0.001935 0.002025 0.001879 0.001891 23,706 2,180,582
05/04/2019 0.001842 0.001991 0.001810 0.001935 24,507 2,231,030
04/04/2019 0.002044 0.002059 0.001790 0.001843 33,020 2,125,525
03/04/2019 0.002154 0.002247 0.001958 0.002044 33,057 2,357,361
02/04/2019 0.001828 0.002362 0.001817 0.002137 59,759 2,463,882
01/04/2019 0.001669 0.002426 0.001658 0.001828 72,439 2,108,027
31/03/2019 0.001687 0.002163 0.001548 0.001669 76,724 1,924,651
30/03/2019 0.001384 0.001931 0.001380 0.001687 75,779 1,945,451
29/03/2019 0.001407 0.001501 0.001328 0.001385 18,325 1,597,272
28/03/2019 0.001424 0.001450 0.001392 0.001407 25,254 1,622,253
27/03/2019 0.001327 0.001442 0.001327 0.001424 27,688 1,641,906
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,153,170,765 ZSC in circulation. The last known price of Zeusshield is 0.002037 USD and is down 14.63% over the last 24 hours. It is currently trading on 5 active market(s) with 75,910 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Zeusshield Statistics
Zeusshield Price 0.002037 USD
Zeusshield ROI -93.99%
Market Rank #622
Cap. de Mercado 2,349,256 USD
24 Hour Volume 75,910 USD
Fornecimento Circulante 1,153,170,765 ZSC
Fornecimento Total 5,642,500,000 ZSC
Fornecimento Máximo Sem Dados
All Time High 0.085918 USD
(05/01/2018)
All Time Low 0.001038 USD
(15/12/2018)
52 Week High / Low 0.030513 USD /
0.001038 USD
90 Day High / Low 0.003698 USD /
0.001136 USD
30 Day High / Low 0.003698 USD /
0.001328 USD
7 Day High / Low 0.003698 USD /
0.001908 USD
24 Hour High / Low 0.002447 USD /
0.002011 USD
Yesterday's High / Low 0.002829 USD /
0.002196 USD
Yesterday's Open / Close 0.002829 USD /
0.002279 USD
Yesterday's Change $-0.000551 USD (-19.46%)
Yesterday's Volume $140,837 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)