Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zeusshield Zeusshield (ZSC)
0.000907 USD (1.24%)
0.00000009 BTC (-1.03%)
0.00000465 ETH (-1.28%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,129,610 USD
109 BTC
5,786 ETH
Volume (24h)
15,596 USD
1.50 BTC
79.88 ETH
Fornecimento Circulante
1,245,022,016 ZSC
Fornecimento Total
5,642,500,000 ZSC

Dados históricos para Zeusshield

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.000912 0.000913 0.000871 0.000880 16,537 1,096,189
21/08/2019 0.000869 0.000912 0.000855 0.000912 16,691 1,135,803
20/08/2019 0.000901 0.000902 0.000865 0.000869 19,464 1,081,661
19/08/2019 0.000910 0.000921 0.000882 0.000901 21,725 1,121,936
18/08/2019 0.000874 0.000924 0.000863 0.000910 14,090 1,133,183
17/08/2019 0.000892 0.000894 0.000858 0.000873 17,279 1,007,267
16/08/2019 0.000931 0.000932 0.000792 0.000893 19,031 1,029,233
15/08/2019 0.000880 0.000936 0.000858 0.000931 20,136 1,073,876
14/08/2019 0.000897 0.000912 0.000875 0.000880 10,831 1,014,345
13/08/2019 0.000941 0.000941 0.000883 0.000897 17,423 1,033,957
12/08/2019 0.000907 0.000945 0.000885 0.000941 20,009 1,085,128
11/08/2019 0.000909 0.000940 0.000860 0.000907 19,487 1,046,195
10/08/2019 0.000918 0.000945 0.000899 0.000908 22,032 1,047,555
09/08/2019 0.000974 0.000992 0.000912 0.000918 21,649 1,058,872
08/08/2019 0.001010 0.001011 0.000957 0.000974 16,955 1,122,953
07/08/2019 0.001016 0.001029 0.000995 0.001010 25,565 1,164,573
06/08/2019 0.001082 0.001098 0.001007 0.001016 19,330 1,171,513
05/08/2019 0.001103 0.001124 0.001076 0.001081 27,264 1,246,961
04/08/2019 0.001081 0.001106 0.001080 0.001103 22,800 1,272,452
03/08/2019 0.001102 0.001122 0.001073 0.001081 27,848 1,246,456
02/08/2019 0.001255 0.001317 0.001050 0.001102 42,878 1,270,284
01/08/2019 0.001092 0.001594 0.001042 0.001255 262,255 1,446,981
31/07/2019 0.001055 0.001092 0.001044 0.001092 24,654 1,258,885
30/07/2019 0.001031 0.001070 0.001021 0.001055 18,193 1,216,899
29/07/2019 0.001059 0.001073 0.001013 0.001031 20,361 1,188,566
28/07/2019 0.001031 0.001063 0.000981 0.001059 22,228 1,221,374
27/07/2019 0.001063 0.001073 0.001017 0.001031 20,226 1,188,457
26/07/2019 0.001041 0.001066 0.001018 0.001063 26,291 1,226,129
25/07/2019 0.001050 0.001077 0.001032 0.001041 21,603 1,200,781
24/07/2019 0.001041 0.001052 0.001007 0.001051 30,357 1,211,457
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 ZSC with 1,245,022,016 ZSC in circulation. The last known price of Zeusshield is 0.000907 USD and is up 1.24% over the last 24 hours. It is currently trading on 5 active market(s) with 15,596 USD traded over the last 24 hours. More information can be found at https://zsc.io/.
Estatísticas de Zeusshield
Preço de Zeusshield 0.000907 USD
ROI de Zeusshield -97.32%
Ranking no mercado #714
Cap. de Mercado 1,129,610 USD
Volume em 24 horas 15,596 USD
Fornecimento Circulante 1,245,022,016 ZSC
Fornecimento Total 5,642,500,000 ZSC
Fornecimento Máximo Sem Dados
Valor mais alto 0.085918 USD
(05/01/2018)
Valor mais baixo 0.000872 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.005382 USD /
0.000792 USD
Alta / Baixa em 90 dias 0.002133 USD /
0.000792 USD
Alta / Baixa em 30 dias 0.001594 USD /
0.000792 USD
Alta / Baixa em 7 dias 0.000924 USD /
0.000855 USD
Alta / Baixa em 24 horas 0.000915 USD /
0.000872 USD
Alta / Baixa ontem 0.000913 USD /
0.000871 USD
Abertura / Fechamento de ontem 0.000912 USD /
0.000880 USD
Mudança de ontem $-0.000032 USD (-3.49%)
Volume de ontem $16,537 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)