Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZCore ZCore (ZCR)
0.109138 USD (4.06%)
0.00001355 BTC (1.70%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
422,718 USD
52 BTC
Volume (24h)
1,039 USD
0.13 BTC
Fornecimento Circulante
3,873,240 ZCR
Fornecimento Máximo
18,000,000 ZCR

Dados históricos para ZCore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.103330 0.111539 0.082417 0.104670 1,966 404,533
22/05/2019 0.108750 0.119232 0.103330 0.103330 1,788 398,402
21/05/2019 0.116442 0.117044 0.108091 0.108750 1,011 418,301
20/05/2019 0.113619 0.116897 0.106531 0.116509 694 447,083
19/05/2019 0.103605 0.118659 0.103444 0.113619 732 434,948
18/05/2019 0.105162 0.110144 0.100236 0.103589 612 395,594
17/05/2019 0.115389 0.119578 0.097714 0.105162 1,487 400,631
16/05/2019 0.110006 0.128658 0.104493 0.115493 1,475 438,927
15/05/2019 0.132732 0.133452 0.107995 0.110103 1,390 417,436
14/05/2019 0.131124 0.149785 0.104959 0.132809 3,700 502,306
13/05/2019 0.121687 0.152758 0.118793 0.131045 2,808 494,438
12/05/2019 0.126991 0.127969 0.110935 0.121687 806 458,074
11/05/2019 0.131862 0.143913 0.114586 0.126894 1,240 476,580
10/05/2019 0.122381 0.134835 0.120782 0.126233 1,124 472,931
09/05/2019 0.120618 0.825354 0.103180 0.122446 3,119 457,631
08/05/2019 0.117881 0.120994 0.107711 0.120627 1,192 449,722
07/05/2019 0.107014 0.132064 0.107014 0.117995 2,053 438,827
06/05/2019 0.117906 0.119229 0.103906 0.107430 1,512 398,550
05/05/2019 0.100262 0.127737 0.098740 0.117966 1,532 436,555
04/05/2019 0.111989 0.125059 0.096883 0.100278 5,290 370,175
03/05/2019 0.116934 0.133072 0.087716 0.111985 2,213 412,366
02/05/2019 0.118485 0.138849 0.113029 0.116953 1,293 429,591
01/05/2019 0.104375 0.123473 0.104349 0.118444 1,933 434,024
30/04/2019 0.123997 0.133735 0.110417 0.110563 2,752 404,149
29/04/2019 0.138783 0.148467 0.123953 0.123984 919 452,151
28/04/2019 0.152253 0.153566 0.134019 0.138707 666 504,620
27/04/2019 0.140509 0.176045 0.130590 0.152298 2,012 552,702
26/04/2019 0.188266 0.197163 0.148680 0.148681 5,206 538,269
25/04/2019 0.125019 0.183009 0.116416 0.183009 2,571 660,890
24/04/2019 0.133870 0.139188 0.121651 0.125013 783 450,340
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 3,873,240 ZCR. The last known price of ZCore is 0.109138 USD and is up 4.06% over the last 24 hours. It is currently trading on 4 active market(s) with 1,039 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
Estatísticas de ZCore
Preço de ZCore 0.109138 USD
ROI de ZCore +76.95%
Ranking no mercado #1016
Cap. de Mercado 422,718 USD
Volume em 24 horas 1,039 USD
Fornecimento Circulante 3,873,240 ZCR
Fornecimento Total 3,873,240 ZCR
Fornecimento Máximo 18,000,000 ZCR
Valor mais alto 0.825354 USD
(09/05/2019)
Valor mais baixo 0.058929 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.825354 USD /
0.058929 USD
Alta / Baixa em 90 dias 0.825354 USD /
0.082417 USD
Alta / Baixa em 30 dias 0.825354 USD /
0.082417 USD
Alta / Baixa em 7 dias 0.162563 USD /
0.082417 USD
Alta / Baixa em 24 horas 0.162563 USD /
0.104061 USD
Alta / Baixa ontem 0.111539 USD /
0.082417 USD
Abertura / Fechamento de ontem 0.103330 USD /
0.104670 USD
Mudança de ontem $0.001341 USD (+1.30%)
Volume de ontem $1,966 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)