Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZCore ZCore (ZCR)
0.072280 USD (-0.88%)
0.00000697 BTC (-3.58%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
336,208 USD
32 BTC
Volume (24h)
1,171 USD
0.11 BTC
Fornecimento Circulante
4,651,478 ZCR
Fornecimento Máximo
18,000,000 ZCR

Dados históricos para ZCore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.070412 0.074560 0.068470 0.071756 1,127 333,615
24/08/2019 0.070133 0.074713 0.067156 0.070412 1,088 326,742
23/08/2019 0.074752 0.080210 0.069878 0.070142 1,727 324,926
22/08/2019 0.082356 0.089953 0.069877 0.074752 1,748 345,669
21/08/2019 0.091069 0.091393 0.067264 0.082353 1,757 380,111
20/08/2019 0.085146 0.096056 0.073465 0.091081 1,946 419,636
19/08/2019 0.093018 0.093502 0.083252 0.085146 952 391,554
18/08/2019 0.090984 0.111764 0.090496 0.092974 1,790 426,736
17/08/2019 0.103650 0.108812 0.089887 0.091036 1,243 417,042
16/08/2019 0.092871 0.115977 0.085832 0.099902 2,855 456,772
15/08/2019 0.088769 0.096290 0.082827 0.092859 9,698 423,754
14/08/2019 0.090276 0.095982 0.081215 0.088769 6,529 404,306
13/08/2019 0.094354 0.097804 0.085074 0.090292 3,760 410,458
12/08/2019 0.092068 0.098827 0.091274 0.094367 2,185 428,153
11/08/2019 0.091672 0.096083 0.088488 0.092042 1,046 416,800
10/08/2019 0.092052 0.112241 0.089315 0.091685 1,107 414,375
09/08/2019 0.085980 0.100406 0.084198 0.092052 2,581 415,228
08/08/2019 0.099369 0.099525 0.077818 0.086019 596 387,258
07/08/2019 0.095543 0.101692 0.084373 0.099369 1,433 446,483
06/08/2019 0.098263 0.100770 0.093691 0.095569 1,688 428,582
05/08/2019 0.087272 0.109275 0.086743 0.098363 1,091 440,246
04/08/2019 0.233544 0.253998 0.083657 0.087291 2,215 389,939
03/08/2019 0.087266 0.274441 0.085875 0.233499 1,248 1,041,000
02/08/2019 0.093672 0.098345 0.079723 0.087286 669 388,373
01/08/2019 0.103401 0.104121 0.080757 0.093653 1,837 415,889
31/07/2019 0.071825 0.110369 0.067029 0.103350 4,374 458,010
30/07/2019 0.064437 0.092608 0.057569 0.071848 2,946 317,868
29/07/2019 0.056936 0.093766 0.054233 0.064435 2,730 284,555
28/07/2019 0.061371 0.064891 0.056249 0.056925 786 250,903
27/07/2019 0.065545 0.073771 0.060546 0.061371 995 270,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 4,651,478 ZCR. The last known price of ZCore is 0.072280 USD and is down 0.88% over the last 24 hours. It is currently trading on 4 active market(s) with 1,171 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
Estatísticas de ZCore
Preço de ZCore 0.072280 USD
ROI de ZCore +17.19%
Ranking no mercado #909
Cap. de Mercado 336,208 USD
Volume em 24 horas 1,171 USD
Fornecimento Circulante 4,651,478 ZCR
Fornecimento Total 4,651,478 ZCR
Fornecimento Máximo 18,000,000 ZCR
Valor mais alto 0.825354 USD
(09/05/2019)
Valor mais baixo 0.054233 USD
(29/07/2019)
Alta / Baixa em 52 semanas 0.825354 USD /
0.054233 USD
Alta / Baixa em 90 dias 0.274441 USD /
0.054233 USD
Alta / Baixa em 30 dias 0.274441 USD /
0.054233 USD
Alta / Baixa em 7 dias 0.096056 USD /
0.067156 USD
Alta / Baixa em 24 horas 0.076424 USD /
0.068470 USD
Alta / Baixa ontem 0.074560 USD /
0.068470 USD
Abertura / Fechamento de ontem 0.070412 USD /
0.071756 USD
Mudança de ontem $0.001345 USD (+1.91%)
Volume de ontem $1,127 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)