Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zayedcoin Zayedcoin (ZYD)
0.001877 USD (0.00%)
0.00000022 BTC (0.00%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,720 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,243,840 ZYD

Dados históricos para Zayedcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001877 0.001877 0.001877 0.001877 - 11,720
13/10/2019 0.001877 0.001877 0.001877 0.001877 - 11,720
12/10/2019 0.001877 0.001877 0.001877 0.001877 - 11,720
11/10/2019 0.001889 0.001890 0.001877 0.001877 - 11,720
10/10/2019 0.001822 0.001896 0.001822 0.001888 30 11,789
09/10/2019 0.001822 0.001822 0.001822 0.001822 - 11,375
08/10/2019 0.001822 0.001822 0.001822 0.001822 - 11,375
07/10/2019 0.001822 0.001822 0.001822 0.001822 - 11,375
06/10/2019 0.001822 0.001822 0.001822 0.001822 - 11,375
05/10/2019 0.001822 0.001822 0.001822 0.001822 - 11,375
04/10/2019 0.001822 0.001822 0.001822 0.001822 - 11,375
03/10/2019 0.001822 0.001822 0.001822 0.001822 - 11,375
02/10/2019 0.001834 0.001838 0.001807 0.001822 - 11,375
01/10/2019 0.002132 0.002132 0.001822 0.001834 19 11,453
30/09/2019 0.002132 0.002132 0.002132 0.002132 - 13,311
29/09/2019 0.002132 0.002132 0.002132 0.002132 - 13,311
28/09/2019 0.002143 0.002149 0.002127 0.002132 - 13,311
27/09/2019 0.002378 0.002378 0.001765 0.002144 30 13,384
26/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
25/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
24/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
23/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
22/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
21/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
20/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
19/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
18/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
17/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
16/09/2019 0.002378 0.002378 0.002378 0.002378 - 14,850
15/09/2019 0.002381 0.002389 0.002372 0.002378 - 14,850
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.001877 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.zayedcoin.net/.
Estatísticas de Zayedcoin
Preço de Zayedcoin 0.001877 USD
ROI de Zayedcoin -82.11%
Ranking no mercado #1864
Cap. de Mercado 11,720 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 6,243,840 ZYD
Fornecimento Total 6,243,840 ZYD
Fornecimento Máximo Sem Dados
Valor mais alto 0.026681 USD
(25/02/2017)
Valor mais baixo 0.000857 USD
(07/11/2016)
Alta / Baixa em 52 semanas 0.004765 USD /
0.000916 USD
Alta / Baixa em 90 dias 0.004123 USD /
0.001765 USD
Alta / Baixa em 30 dias 0.002378 USD /
0.001765 USD
Alta / Baixa em 7 dias 0.001896 USD /
0.001822 USD
Alta / Baixa em 24 horas 0.001877 USD /
0.001877 USD
Alta / Baixa ontem 0.001877 USD /
0.001877 USD
Abertura / Fechamento de ontem 0.001877 USD /
0.001877 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)