×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,838,371,477Vol 24h:  $67,568,586,036Domínio de BTC:  64.7%
Cap. de Mercado:  $275,838,371,477Vol 24h:  $67,568,586,036Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Zayedcoin (ZYD)

$0.001148 USD (0.00%)
0.00000012 BTC (-0.92%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,169.38 USD
    0.73907895 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.001148
    0.001148
    0.001148
    0.001148
    0
    7,169.38
    Jun 05, 2020
    0.001148
    0.001148
    0.001148
    0.001148
    0
    7,169.38
    Jun 04, 2020
    0.001159
    0.001162
    0.001148
    0.001148
    0
    7,169.38
    Jun 03, 2020
    0.000667
    0.001159
    0.000663
    0.001159
    2.32
    7,234.53
    Jun 02, 2020
    0.001148
    0.001148
    0.000661
    0.000667
    1.07
    4,162.05
    Jun 01, 2020
    0.001136
    0.001149
    0.001134
    0.001148
    0
    7,166.24
    May 31, 2020
    0.001234
    0.001234
    0.001131
    0.001137
    4.45
    7,097.01
    May 30, 2020
    0.001234
    0.001234
    0.001234
    0.001234
    0
    7,702.53
    May 29, 2020
    0.001234
    0.001234
    0.001234
    0.001234
    0
    7,702.53
    May 28, 2020
    0.001194
    0.001234
    0.001190
    0.001234
    0
    7,702.53
    May 27, 2020
    0.001236
    0.001238
    0.001181
    0.001194
    7.16
    7,455.47
    May 26, 2020
    0.000536
    0.001258
    0.000536
    0.001236
    0.900613
    7,718.99
    May 25, 2020
    0.000526
    0.000537
    0.000523
    0.000536
    0
    3,345.61
    May 24, 2020
    0.001359
    0.001359
    0.000527
    0.000527
    15.13
    3,291.87
    May 23, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 22, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 21, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 20, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 19, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 18, 2020
    0.001354
    0.001387
    0.001338
    0.001359
    0
    8,487.19
    May 17, 2020
    0.000542
    0.001368
    0.000542
    0.001354
    2.96
    8,454.91
    May 16, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 15, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 14, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 13, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 12, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 11, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 10, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 09, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 08, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 07, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22

Sobre Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001148 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Estatísticas de Zayedcoin

Zayedcoin Price$0.001148 USD
Zayedcoin ROI
-89.05%
Ranking no mercado#1951
Cap. de Mercado$7,169.38 USD
Volume em 24 horasSem Dados
Fornecimento Circulante6,243,840 ZYD
Fornecimento Total6,243,840 ZYD
Fornecimento MáximoSem Dados
Valor mais alto
$0.026681 USD
(Feb 25, 2017)
Valor mais baixo
$0.000466 USD
(Apr 03, 2020)
Alta / Baixa em 52 semanas
$0.004765 USD /
$0.000466 USD
Alta / Baixa em 90 dias
$0.001593 USD /
$0.000466 USD
Alta / Baixa em 30 dias
$0.001387 USD /
$0.000523 USD
Alta / Baixa em 7 dias
$0.001234 USD /
$0.000661 USD
Alta / Baixa em 24 horas
$0.001148 USD /
$0.001148 USD
Alta / Baixa ontem
$0.001148 USD /
$0.001148 USD
Abertura / Fechamento de ontem
$0.001148 USD /
$0.001148 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.