×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,791,876,865Vol 24h:  $180,812,220,991Domínio de BTC:  62.1%
Cap. de Mercado:  $285,791,876,865Vol 24h:  $180,812,220,991Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

Zayedcoin (ZYD)

$0.001505 USD (0.00%)
0.00000015 BTC (0.68%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,399.53 USD
    0.96500375 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 16, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 15, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 14, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 13, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 12, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 11, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 10, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 09, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 08, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 07, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 06, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 05, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 04, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 03, 2020
    0.001496
    0.001506
    0.001493
    0.001505
    0
    9,399.53
    Feb 02, 2020
    0.001834
    0.001834
    0.001476
    0.001496
    6.30
    9,341.01
    Feb 01, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 31, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 30, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 29, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 28, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 27, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 26, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 25, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 24, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 23, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 22, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 21, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 20, 2020
    0.001829
    0.001835
    0.001798
    0.001834
    0
    11,449.70
    Jan 19, 2020
    0.001570
    0.001925
    0.001570
    0.001829
    5.50
    11,420.54
    Jan 18, 2020
    0.001570
    0.001570
    0.001570
    0.001570
    0
    9,802.62

Sobre Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001505 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Estatísticas de Zayedcoin

Zayedcoin Price
$0.001505 USD
Zayedcoin ROI
-85.65%
Ranking no mercado
#1906
Cap. de Mercado
$9,399.53 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
6,243,840 ZYD
Fornecimento Total
6,243,840 ZYD
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.026681 USD
(Feb 25, 2017)
Valor mais baixo
$0.000857 USD
(Nov 07, 2016)
Alta / Baixa em 52 semanas
$0.004765 USD /
$0.000916 USD
Alta / Baixa em 90 dias
$0.001925 USD /
$0.001372 USD
Alta / Baixa em 30 dias
$0.001835 USD /
$0.001476 USD
Alta / Baixa em 7 dias
$0.001505 USD /
$0.001505 USD
Alta / Baixa em 24 horas
$0.001505 USD /
$0.001505 USD
Alta / Baixa ontem
$0.001505 USD /
$0.001505 USD
Abertura / Fechamento de ontem
$0.001505 USD /
$0.001505 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.