Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zayedcoin Zayedcoin (ZYD)
0.003101 USD (10.84%)
0.00000029 BTC (3.80%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,363 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
6,243,840 ZYD

Dados históricos para Zayedcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002798 0.003019 0.002798 0.002997 1 18,713
17/08/2019 0.002798 0.002798 0.002798 0.002798 - 17,470
16/08/2019 0.002888 0.002914 0.002762 0.002798 - 17,470
15/08/2019 0.003817 0.003863 0.002701 0.002888 1 18,032
14/08/2019 0.003700 0.004043 0.003542 0.003817 2 23,832
13/08/2019 0.003203 0.003735 0.003203 0.003700 10 23,101
12/08/2019 0.003203 0.003203 0.003203 0.003203 - 19,998
11/08/2019 0.003178 0.003207 0.003144 0.003203 - 19,998
10/08/2019 0.002846 0.003212 0.002832 0.003178 8 19,843
09/08/2019 0.002786 0.002864 0.002786 0.002846 1 17,770
08/08/2019 0.002786 0.002786 0.002786 0.002786 - 17,392
07/08/2019 0.002786 0.002786 0.002786 0.002786 - 17,392
06/08/2019 0.002786 0.002786 0.002786 0.002786 - 17,392
05/08/2019 0.002786 0.002786 0.002786 0.002786 - 17,392
04/08/2019 0.002815 0.002829 0.002760 0.002786 - 17,392
03/08/2019 0.002735 0.002834 0.002731 0.002814 6 17,572
02/08/2019 0.004059 0.004123 0.002703 0.002735 1 17,080
01/08/2019 0.003321 0.004079 0.003321 0.004058 20 25,338
31/07/2019 0.003321 0.003321 0.003321 0.003321 - 20,736
30/07/2019 0.003321 0.003321 0.003321 0.003321 - 20,736
29/07/2019 0.003321 0.003321 0.003321 0.003321 - 20,736
28/07/2019 0.003316 0.003342 0.003293 0.003321 - 20,736
27/07/2019 0.002160 0.003350 0.002160 0.003319 28 20,726
26/07/2019 0.002177 0.002179 0.002136 0.002160 - 13,487
25/07/2019 0.002340 0.002340 0.002165 0.002178 8 13,599
24/07/2019 0.002340 0.002340 0.002340 0.002340 - 14,608
23/07/2019 0.002340 0.002340 0.002340 0.002340 - 14,608
22/07/2019 0.002340 0.002340 0.002340 0.002340 - 14,608
21/07/2019 0.002340 0.002340 0.002340 0.002340 - 14,608
20/07/2019 0.002340 0.002340 0.002340 0.002340 - 14,608
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.003101 USD and is up 10.84% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.
Estatísticas de Zayedcoin
Preço de Zayedcoin 0.003101 USD
ROI de Zayedcoin -70.44%
Ranking no mercado #1762
Cap. de Mercado 19,363 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 6,243,840 ZYD
Fornecimento Total 6,243,840 ZYD
Fornecimento Máximo Sem Dados
Valor mais alto 0.026681 USD
(25/02/2017)
Valor mais baixo 0.000857 USD
(07/11/2016)
Alta / Baixa em 52 semanas 0.006165 USD /
0.000916 USD
Alta / Baixa em 90 dias 0.004765 USD /
0.001833 USD
Alta / Baixa em 30 dias 0.004123 USD /
0.002136 USD
Alta / Baixa em 7 dias 0.004043 USD /
0.002701 USD
Alta / Baixa em 24 horas 0.003124 USD /
0.002798 USD
Alta / Baixa ontem 0.003019 USD /
0.002798 USD
Abertura / Fechamento de ontem 0.002798 USD /
0.002997 USD
Mudança de ontem $0.000199 USD (+7.11%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)