Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
YENTEN YENTEN (YTN)
0.001293 USD (10.60%)
0.00000013 BTC (10.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,971 USD
3 BTC
Volume (24h)
99 USD
0.01 BTC
Fornecimento Circulante
23,961,327 YTN
Fornecimento Máximo
84,000,000 YTN

Dados históricos para YENTEN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.001182 0.001478 0.001097 0.001109 91 26,581
20/09/2019 0.001206 0.001279 0.001125 0.001183 79 28,301
19/09/2019 0.001221 0.001383 0.001161 0.001204 39 28,764
18/09/2019 0.001125 0.001520 0.001122 0.001220 96 29,108
17/09/2019 0.001142 0.001218 0.001112 0.001125 44 26,809
16/09/2019 0.001304 0.001308 0.001140 0.001142 10 27,164
15/09/2019 0.001139 0.001502 0.001130 0.001304 25 30,980
14/09/2019 0.001139 0.001239 0.001131 0.001139 4 27,009
13/09/2019 0.001116 0.001282 0.001025 0.001139 108 26,973
12/09/2019 0.001121 0.001125 0.001059 0.001116 24 26,392
11/09/2019 0.001095 0.001285 0.001038 0.001121 23 26,456
10/09/2019 0.001040 0.001228 0.001033 0.001095 4 25,811
09/09/2019 0.001152 0.001252 0.001028 0.001041 35 24,495
08/09/2019 0.001139 0.001258 0.001139 0.001152 12 27,076
07/09/2019 0.001142 0.001153 0.001110 0.001140 34 26,754
06/09/2019 0.001226 0.001308 0.001135 0.001141 15 26,739
05/09/2019 0.001335 0.001438 0.001204 0.001226 18 28,679
04/09/2019 0.001381 0.001381 0.001204 0.001335 204 31,176
03/09/2019 0.001245 0.001488 0.001241 0.001381 28 32,208
02/09/2019 0.001187 0.001257 0.001182 0.001245 9 28,998
01/09/2019 0.001208 0.001250 0.001155 0.001187 68 27,599
31/08/2019 0.001154 0.001227 0.001153 0.001208 16 28,047
30/08/2019 0.001141 0.001231 0.001129 0.001153 22 26,740
29/08/2019 0.001173 0.001233 0.001133 0.001141 2 26,407
28/08/2019 0.001223 0.001310 0.001171 0.001173 28 27,120
27/08/2019 0.001141 0.001425 0.001117 0.001223 67 28,214
26/08/2019 0.001269 0.001352 0.001130 0.001141 55 26,292
25/08/2019 0.001219 0.001306 0.001201 0.001268 27 29,174
24/08/2019 0.001346 0.001347 0.001007 0.001219 85 28,001
23/08/2019 0.001311 0.001449 0.001304 0.001346 14 30,866
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 23,961,327 YTN. The last known price of YENTEN is 0.001293 USD and is up 10.60% over the last 24 hours. It is currently trading on 3 active market(s) with 99 USD traded over the last 24 hours. More information can be found at http://yentencoin.info/.
Estatísticas de YENTEN
Preço de YENTEN 0.001293 USD
ROI de YENTEN -99.38%
Ranking no mercado #1733
Cap. de Mercado 30,971 USD
Volume em 24 horas 99 USD
Fornecimento Circulante 23,961,327 YTN
Fornecimento Total 23,961,327 YTN
Fornecimento Máximo 84,000,000 YTN
Valor mais alto 1.50 USD
(20/12/2017)
Valor mais baixo 0.000003 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.010409 USD /
0.000003 USD
Alta / Baixa em 90 dias 0.002748 USD /
0.000788 USD
Alta / Baixa em 30 dias 0.001520 USD /
0.001007 USD
Alta / Baixa em 7 dias 0.001520 USD /
0.001097 USD
Alta / Baixa em 24 horas 0.001478 USD /
0.001097 USD
Alta / Baixa ontem 0.001478 USD /
0.001097 USD
Abertura / Fechamento de ontem 0.001182 USD /
0.001109 USD
Mudança de ontem $-0.000073 USD (-6.17%)
Volume de ontem $91 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)