×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,334,193,351Vol 24h:  $71,683,904,494Domínio de BTC:  60.8%
Cap. de Mercado:  $356,334,193,351Vol 24h:  $71,683,904,494Domínio de BTC:  60.8%Criptomoedas:  6,269Mercados:  24,786

YENTEN (YTN)

$0.002205 USD (0.40%)
0.00000019 BTC (-0.79%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $53,683.78 USD
    4.58578412 BTC
  • Volume (24h)
    $90.85 USD
    0.00776097 BTC
  • Fornecimento Circulante
    24,350,077 YTN
  • Fornecimento Máximo
    84,000,000 YTN
  • Historical data for YENTEN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.002469
    0.002594
    0.001422
    0.002211
    392.71
    53,845.04
    Aug 06, 2020
    0.002578
    0.002638
    0.002158
    0.002469
    421.98
    60,121.05
    Aug 05, 2020
    0.002375
    0.002712
    0.002083
    0.002578
    442.06
    62,782.21
    Aug 04, 2020
    0.001903
    0.002679
    0.001892
    0.002375
    617.77
    57,829.57
    Aug 03, 2020
    0.001715
    0.002115
    0.001674
    0.001903
    164.22
    46,338.86
    Aug 02, 2020
    0.001794
    0.001940
    0.001383
    0.001715
    313.94
    41,748.87
    Aug 01, 2020
    0.001466
    0.002049
    0.001400
    0.001795
    371.58
    43,699.89
    Jul 31, 2020
    0.001228
    0.001694
    0.001207
    0.001466
    127.53
    35,705.11
    Jul 30, 2020
    0.001130
    0.001661
    0.001111
    0.001228
    769.39
    29,909.11
    Jul 29, 2020
    0.000996
    0.001131
    0.000920
    0.001129
    37.00
    27,479.24
    Jul 28, 2020
    0.001078
    0.001179
    0.000928
    0.000996
    74.94
    24,243.72
    Jul 27, 2020
    0.000899
    0.001326
    0.000850
    0.001078
    58.84
    26,247.47
    Jul 26, 2020
    0.000871
    0.000973
    0.000868
    0.000899
    17.56
    21,891.37
    Jul 25, 2020
    0.000862
    0.000925
    0.000858
    0.000871
    8.92
    21,208.84
    Jul 24, 2020
    0.000867
    0.000954
    0.000850
    0.000862
    14.73
    20,983.94
    Jul 23, 2020
    0.000881
    0.000946
    0.000859
    0.000867
    9.94
    21,114.85
    Jul 22, 2020
    0.001023
    0.001023
    0.000846
    0.000881
    20.42
    21,443.94
    Jul 21, 2020
    0.000919
    0.001148
    0.000915
    0.001023
    11.32
    24,915.57
    Jul 20, 2020
    0.001128
    0.001323
    0.000918
    0.000919
    166.24
    22,373.48
    Jul 19, 2020
    0.001079
    0.001199
    0.001029
    0.001127
    91.21
    27,434.37
    Jul 18, 2020
    0.001138
    0.001238
    0.001079
    0.001079
    76.57
    26,264.25
    Jul 17, 2020
    0.001261
    0.001376
    0.000994
    0.001138
    303.47
    27,705.82
    Jul 16, 2020
    0.000891
    0.001269
    0.000875
    0.001261
    501.95
    30,712.97
    Jul 15, 2020
    0.000903
    0.001472
    0.000890
    0.000891
    139.01
    21,696.82
    Jul 14, 2020
    0.000860
    0.000909
    0.000774
    0.000903
    15.73
    21,981.72
    Jul 13, 2020
    0.000754
    0.001330
    0.000753
    0.000865
    150.12
    21,064.99
    Jul 12, 2020
    0.000927
    0.000972
    0.000754
    0.000754
    57.56
    18,368.84
    Jul 11, 2020
    0.000848
    0.000954
    0.000725
    0.000927
    111.01
    22,581.54
    Jul 10, 2020
    0.000705
    0.000897
    0.000642
    0.000848
    73.92
    20,648.19
    Jul 09, 2020
    0.000845
    0.000845
    0.000651
    0.000704
    12.58
    17,153.37
    Jul 08, 2020
    0.000913
    0.001020
    0.000659
    0.000845
    184.46
    20,577.66

Sobre YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 24,350,076.774. The last known price of YENTEN is $0.002205 USD and is up 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with $90.85 traded over the last 24 hours. More information can be found at http://yentencoin.info/.

Estatísticas de YENTEN

Preço de YENTEN$0.002205 USD
ROI de YENTEN
-98.94%
Ranking no mercado#1720
Cap. de Mercado$53,683.78 USD
Volume em 24 horas$90.85 USD
Fornecimento Circulante24,350,077 YTN
Fornecimento Total24,350,077 YTN
Fornecimento Máximo84,000,000 YTN
Valor mais alto
$1.50 USD
(Dec 20, 2017)
Valor mais baixo
$0.000003 USD
(Dec 11, 2018)
Alta / Baixa em 52 semanas
$0.003296 USD /
$0.000264 USD
Alta / Baixa em 90 dias
$0.002712 USD /
$0.000264 USD
Alta / Baixa em 30 dias
$0.002712 USD /
$0.000642 USD
Alta / Baixa em 7 dias
$0.002712 USD /
$0.001383 USD
Alta / Baixa em 24 horas
$0.002322 USD /
$0.001684 USD
Alta / Baixa ontem
$0.002594 USD /
$0.001422 USD
Abertura / Fechamento de ontem
$0.002469 USD /
$0.002211 USD
Mudança de ontem$-0.000258 USD (-10.44%)
Volume de ontem$392.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.