×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $223,835,266,152Vol 24h:  $69,096,902,512Domínio de BTC:  66.0%
Cap. de Mercado:  $223,835,266,152Vol 24h:  $69,096,902,512Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

XcelToken Plus (XLAB)

$0.001653 USD (101.76%)
0.00000020 BTC (100.73%)
0.00000932 ETH (100.39%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $10,355,437 USD
    1,265 BTC
    58,404 ETH
  • Volume (24h)
    $5,742.47 USD
    0.70174442 BTC
    32.38727120 ETH
  • Fornecimento Circulante
    6,264,839,261 XLAB
  • Fornecimento Total
    50,000,000,000 XLAB
  • Historical data for XcelToken Plus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000342
    0.001427
    0.000341
    0.001334
    8,245.75
    8,354,796
    Nov 18, 2019
    0.000655
    0.000655
    0.000340
    0.000342
    3,783.43
    2,141,707
    Nov 17, 2019
    0.000785
    0.001087
    0.000598
    0.000655
    2,244.72
    4,100,815
    Nov 16, 2019
    0.000734
    0.000822
    0.000730
    0.000785
    261.46
    4,917,726
    Nov 15, 2019
    0.000678
    0.000739
    0.000601
    0.000734
    711.14
    4,595,790
    Nov 14, 2019
    0.000794
    0.001512
    0.000677
    0.000678
    865.46
    4,246,134
    Nov 13, 2019
    0.000783
    0.001482
    0.000625
    0.000794
    124,669
    4,974,360
    Nov 12, 2019
    0.000701
    0.000931
    0.000700
    0.000783
    252.90
    4,908,311
    Nov 11, 2019
    0.000655
    0.001050
    0.000438
    0.000701
    139,547
    4,393,772
    Nov 10, 2019
    0.000674
    0.000729
    0.000572
    0.000655
    1,570.25
    4,103,468
    Nov 09, 2019
    0.001146
    0.001157
    0.000673
    0.000674
    1,799.02
    4,224,330
    Nov 08, 2019
    0.001007
    0.001271
    0.000999
    0.001146
    50,549.35
    7,179,993
    Nov 07, 2019
    0.000742
    0.001095
    0.000613
    0.001007
    116,425
    6,308,512
    Nov 06, 2019
    0.001009
    0.001364
    0.000740
    0.000742
    3,175.46
    4,648,667
    Nov 05, 2019
    0.001353
    0.002414
    0.001009
    0.001009
    239,375
    6,319,030
    Nov 04, 2019
    0.001617
    0.001645
    0.001027
    0.001353
    586.47
    8,474,307
    Nov 03, 2019
    0.001270
    0.001818
    0.000887
    0.001618
    49,438.30
    10,134,427
    Nov 02, 2019
    0.001250
    0.001424
    0.001110
    0.001269
    860.45
    7,952,505
    Nov 01, 2019
    0.001312
    0.001385
    0.000983
    0.001250
    2,717.45
    7,832,329
    Oct 31, 2019
    0.001294
    0.001572
    0.001220
    0.001313
    8,770.97
    8,224,531
    Oct 30, 2019
    0.001542
    0.001542
    0.001150
    0.001294
    2,853.70
    8,108,162
    Oct 29, 2019
    0.001665
    0.001710
    0.001429
    0.001542
    708.71
    9,658,088
    Oct 28, 2019
    0.002194
    0.002276
    0.001658
    0.001664
    74,351.02
    10,426,157
    Oct 27, 2019
    0.002154
    0.008321
    0.001851
    0.002195
    84,785.33
    13,754,017
    Oct 26, 2019
    0.001914
    0.002502
    0.001655
    0.002154
    348,761
    13,496,329
    Oct 25, 2019
    0.001944
    0.002021
    0.001501
    0.001914
    1,442.00
    10,733,901
    Oct 24, 2019
    0.001788
    0.001951
    0.001664
    0.001944
    71,934.94
    10,899,311
    Oct 23, 2019
    0.002017
    0.002018
    0.001733
    0.001788
    1,323.81
    10,022,937
    Oct 22, 2019
    0.001960
    0.002320
    0.001818
    0.002017
    1,516.28
    11,309,465
    Oct 21, 2019
    0.001958
    0.002052
    0.001953
    0.001960
    224,419
    10,989,431
    Oct 20, 2019
    0.003122
    0.003125
    0.001927
    0.001958
    1,319.00
    10,976,995

Sobre XcelToken Plus

XcelTrip aims to disrupt the travel industry with its blockchain-based travel platform. XcelTrip reportedly has over 1.5 million hotels, and around 400 airlines worldwide to book travel with Bitcoin, Ethereum, Litecoin, Dash, Verge and its own XLAB (XcelToken Plus). XcelTrip App is downloadable on both iOS and Android devices. It is a crypto-payment enabled solution that reportedly allows customers to book holidays, vacations, hotels, and flights.

Estatísticas de XcelToken Plus

XcelToken Plus Price
$0.001653 USD
XcelToken Plus ROI
-78.16%
Ranking no mercado
#298
Cap. de Mercado
$10,355,437 USD
Volume em 24 horas
$5,742.47 USD
Fornecimento Circulante
6,264,839,261 XLAB
Fornecimento Total
50,000,000,000 XLAB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018424 USD
(Oct 03, 2019)
Valor mais baixo
$0.000340 USD
(Nov 18, 2019)
Alta / Baixa em 52 semanas
$0.018424 USD /
$0.000340 USD
Alta / Baixa em 90 dias
$0.018424 USD /
$0.000340 USD
Alta / Baixa em 30 dias
$0.008321 USD /
$0.000340 USD
Alta / Baixa em 7 dias
$0.001654 USD /
$0.000340 USD
Alta / Baixa em 24 horas
$0.001654 USD /
$0.000453 USD
Alta / Baixa ontem
$0.001427 USD /
$0.000341 USD
Abertura / Fechamento de ontem
$0.000342 USD /
$0.001334 USD
Mudança de ontem
$0.000992 USD (290.05%)
Volume de ontem
$8,245.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.