×
×
Criptomoedas:  5,705Mercados:  22,775Cap. de Mercado:  $275,656,178,519Vol 24h:  $74,756,579,497Domínio de BTC:  63.0%
Cap. de Mercado:  $275,656,178,519Vol 24h:  $74,756,579,497Domínio de BTC:  63.0%Criptomoedas:  5,705Mercados:  22,775

Wrapped Bitcoin (WBTC)

$9,407.74 USD (1.63%)
0.99804944 BTC (-0.12%)
38.25685434 ETH (-1.68%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $54,737,152 USD
    5,807 BTC
    222,590 ETH
  • Volume (24h)
    $177,176 USD
    18.79627917 BTC
    720.49187761 ETH
  • Fornecimento Circulante
    5,818 WBTC
  • Fornecimento Máximo
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 07, 2020
    9,399.83
    9,466.69
    9,151.47
    9,313.14
    206,405
    54,186,730
    Jul 06, 2020
    9,104.21
    9,464.82
    9,043.59
    9,464.82
    432,595
    55,069,277
    Jul 05, 2020
    9,170.62
    9,192.98
    8,988.61
    9,104.77
    420,898
    52,974,354
    Jul 04, 2020
    9,061.55
    9,256.41
    9,050.45
    9,176.49
    199,324
    53,391,643
    Jul 03, 2020
    9,239.32
    9,249.37
    9,027.89
    9,065.43
    257,558
    52,745,508
    Jul 02, 2020
    9,258.35
    9,335.91
    9,055.10
    9,233.62
    323,246
    53,724,087
    Jul 01, 2020
    9,185.11
    9,349.18
    9,127.04
    9,254.07
    426,724
    53,843,043
    Jun 30, 2020
    9,176.71
    9,295.64
    9,098.57
    9,186.48
    578,703
    53,449,787
    Jun 29, 2020
    9,137.69
    9,270.99
    9,031.71
    9,181.16
    446,392
    53,418,821
    Jun 28, 2020
    9,041.95
    9,260.82
    8,966.67
    9,145.21
    521,114
    53,209,645
    Jun 27, 2020
    9,171.71
    9,277.12
    8,928.12
    9,041.95
    1,079,061
    52,608,866
    Jun 26, 2020
    9,295.21
    9,342.20
    9,134.39
    9,172.90
    651,976
    53,370,774
    Jun 25, 2020
    9,352.95
    9,377.52
    9,117.64
    9,297.42
    410,844
    54,095,292
    Jun 24, 2020
    9,731.43
    9,822.54
    9,274.34
    9,345.92
    790,926
    54,377,474
    Jun 23, 2020
    9,913.34
    9,947.23
    9,693.72
    9,729.22
    1,320,394
    56,607,643
    Jun 22, 2020
    9,413.08
    10,184.36
    9,348.42
    9,911.51
    5,444,746
    12,858,858
    Jun 21, 2020
    9,361.84
    9,542.10
    9,285.95
    9,411.46
    1,964,660
    12,210,107
    Jun 20, 2020
    9,230.98
    9,448.61
    9,222.80
    9,359.25
    259,634
    12,142,377
    Jun 19, 2020
    9,431.00
    9,469.51
    9,214.99
    9,236.41
    965,015
    11,983,006
    Jun 18, 2020
    9,433.80
    9,472.92
    9,362.77
    9,435.62
    274,831
    12,241,455
    Jun 17, 2020
    9,515.66
    9,613.86
    9,338.90
    9,436.56
    256,431
    12,242,676
    Jun 16, 2020
    9,330.99
    9,600.35
    9,265.05
    9,510.59
    229,850
    12,338,713
    Jun 15, 2020
    9,397.12
    9,460.64
    8,964.60
    9,331.73
    349,430
    12,106,672
    Jun 14, 2020
    9,479.75
    9,528.67
    9,351.38
    9,397.12
    124,889
    12,191,501
    Jun 13, 2020
    9,483.27
    9,543.19
    9,416.01
    9,478.53
    184,324
    12,297,124
    Jun 12, 2020
    9,328.55
    9,569.54
    9,248.90
    9,482.57
    136,155
    12,302,359
    Jun 11, 2020
    9,879.47
    9,991.05
    9,212.94
    9,332.59
    472,905
    12,107,786
    Jun 10, 2020
    9,756.39
    9,931.35
    9,735.34
    9,879.21
    140,006
    12,816,949
    Jun 09, 2020
    9,801.10
    9,892.27
    9,656.05
    9,758.67
    192,554
    12,660,559
    Jun 08, 2020
    9,771.92
    9,859.32
    9,660.58
    9,804.18
    295,131
    12,719,608

Sobre Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 5,818.31. The last known price of Wrapped Bitcoin is $9,407.74 USD and is up 1.63% over the last 24 hours. It is currently trading on 12 active market(s) with $177,176.123 traded over the last 24 hours. More information can be found at https://wbtc.network.

Estatísticas de Wrapped Bitcoin

Wrapped Bitcoin Price$9,407.74 USD
Wrapped Bitcoin ROI
169.25%
Ranking no mercado#236
Cap. de Mercado$54,737,152 USD
Volume em 24 horas$177,176 USD
Fornecimento Circulante5,818 WBTC
Fornecimento Total5,818 WBTC
Fornecimento Máximo21,000,000 WBTC
Valor mais alto
$40,826.50 USD
(Aug 28, 2019)
Valor mais baixo
$3,330.12 USD
(Feb 06, 2019)
Alta / Baixa em 52 semanas
$40,826.50 USD /
$4,174.18 USD
Alta / Baixa em 90 dias
$10,194.86 USD /
$6,510.83 USD
Alta / Baixa em 30 dias
$10,184.36 USD /
$8,928.12 USD
Alta / Baixa em 7 dias
$9,466.69 USD /
$8,988.61 USD
Alta / Baixa em 24 horas
$9,449.47 USD /
$9,203.73 USD
Alta / Baixa ontem
$9,466.69 USD /
$9,151.47 USD
Abertura / Fechamento de ontem
$9,399.83 USD /
$9,313.14 USD
Mudança de ontem$-86.69 USD (-0.92%)
Volume de ontem$206,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.