Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
10063.15 USD (-1.88%)
0.99118617 BTC (-0.73%)
46.52 ETH (0.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,728,059 USD
564 BTC
26,478 ETH
Volume (24h)
63,272 USD
6.23 BTC
292.48 ETH
Fornecimento Circulante
569 WBTC
Fornecimento Máximo
21,000,000 WBTC

Dados históricos para Wrapped Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 10085.23 10333.51 9787.51 10253.75 246,490 5,836,547
18/09/2019 10109.50 10406.77 10077.65 10081.85 98,295 5,738,703
17/09/2019 10311.57 10423.33 10055.78 10135.70 276,729 5,769,352
16/09/2019 10326.70 10447.77 10145.07 10309.64 95,421 5,868,360
15/09/2019 10381.28 10472.54 10224.32 10324.22 73,941 5,876,663
14/09/2019 10377.00 10499.13 10237.28 10382.60 96,606 5,909,892
13/09/2019 10376.23 10413.71 10227.04 10297.62 30,902 5,861,517
12/09/2019 10214.51 10463.44 10071.08 10380.03 160,059 5,908,427
11/09/2019 10132.80 10286.94 10008.21 10214.51 100,736 5,814,212
10/09/2019 10290.20 10448.50 9989.66 10132.80 36,744 5,767,700
09/09/2019 10397.17 10465.12 10176.44 10293.92 42,015 5,859,416
08/09/2019 10444.11 10600.42 10311.35 10397.17 90,230 5,918,185
07/09/2019 10335.14 10669.82 10335.14 10443.29 101,199 5,944,435
06/09/2019 10559.60 10920.99 10253.02 10335.80 139,150 5,883,253
05/09/2019 10635.53 10701.05 10505.22 10559.60 224,030 6,010,642
04/09/2019 10560.10 10777.58 10415.66 10635.53 100,813 6,053,861
03/09/2019 10390.50 10909.80 10313.13 10560.95 195,493 6,011,409
02/09/2019 9762.55 10449.79 9698.66 10392.60 123,260 5,915,581
01/09/2019 9668.98 9817.30 9554.76 9757.76 27,269 5,554,228
31/08/2019 9613.93 9757.47 9564.54 9674.73 47,895 5,506,963
30/08/2019 9482.93 9718.19 9409.46 9614.52 32,348 5,472,691
29/08/2019 9744.56 9770.50 9422.60 9482.93 107,862 5,397,787
28/08/2019 10183.63 40826.50 8270.07 9744.59 421,068 5,546,730
27/08/2019 10365.50 10378.77 10082.80 10184.63 27,892 5,797,207
26/08/2019 10093.03 10591.80 10092.13 10368.49 28,356 5,901,862
25/08/2019 10180.32 10223.77 9908.11 10087.18 43,808 5,681,335
24/08/2019 10378.85 10463.67 9929.95 10180.32 89,078 5,733,791
23/08/2019 10047.19 10443.33 9959.27 10375.45 31,163 5,843,695
22/08/2019 10143.56 10282.56 9817.20 10047.19 120,134 5,658,807
21/08/2019 10767.72 10780.63 9893.90 10143.10 84,814 5,712,829
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wrapped Bitcoin

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 569 WBTC. The last known price of Wrapped Bitcoin is 10063.15 USD and is down 1.88% over the last 24 hours. It is currently trading on 10 active market(s) with 63,272 USD traded over the last 24 hours. More information can be found at https://wbtc.network.
Estatísticas de Wrapped Bitcoin
Preço de Wrapped Bitcoin 10063.15 USD
ROI de Wrapped Bitcoin +187.99%
Ranking no mercado #440
Cap. de Mercado 5,728,059 USD
Volume em 24 horas 63,272 USD
Fornecimento Circulante 569 WBTC
Fornecimento Total 569 WBTC
Fornecimento Máximo 21,000,000 WBTC
Valor mais alto 40826.50 USD
(28/08/2019)
Valor mais baixo 3330.12 USD
(06/02/2019)
Alta / Baixa em 52 semanas 40826.50 USD /
3330.12 USD
Alta / Baixa em 90 dias 40826.50 USD /
8258.53 USD
Alta / Baixa em 30 dias 40826.50 USD /
8270.07 USD
Alta / Baixa em 7 dias 10499.13 USD /
9787.51 USD
Alta / Baixa em 24 horas 10333.51 USD /
10025.18 USD
Alta / Baixa ontem 10333.51 USD /
9787.51 USD
Abertura / Fechamento de ontem 10085.23 USD /
10253.75 USD
Mudança de ontem $168.52 USD (+1.67%)
Volume de ontem $246,490 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)