Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
WorldCoin WorldCoin (WDC)
0.005708 USD (10.94%)
0.00000102 BTC (6.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
682,714 USD
122 BTC
Volume (24h)
135 USD
0.02 BTC
Fornecimento Circulante
119,606,941 WDC

Dados históricos para WorldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.005713 0.005845 0.005029 0.005162 75 617,389
21/04/2019 0.005748 0.006121 0.005591 0.005717 85 683,755
20/04/2019 0.005443 0.007124 0.005395 0.005748 263 687,465
19/04/2019 0.005175 0.005571 0.005105 0.005443 48 651,033
18/04/2019 0.004812 0.005860 0.004812 0.005175 59 619,003
17/04/2019 0.004695 0.004842 0.004684 0.004814 84 575,750
16/04/2019 0.004644 0.004750 0.004585 0.004697 84 561,787
15/04/2019 0.004690 0.004770 0.004604 0.004646 40 555,649
14/04/2019 0.004779 0.004789 0.004585 0.004690 82 561,013
13/04/2019 0.004776 0.005608 0.004739 0.004779 66 571,610
12/04/2019 0.004656 0.005591 0.004553 0.004777 91 571,416
11/04/2019 0.005919 0.005947 0.004582 0.004656 72 556,937
10/04/2019 0.005807 0.006012 0.005785 0.005920 18 708,111
09/04/2019 0.005967 0.005967 0.005786 0.005808 11 694,703
08/04/2019 0.005921 0.006058 0.005849 0.005971 132 714,159
07/04/2019 0.005806 0.006207 0.005801 0.005918 208 707,870
06/04/2019 0.005793 0.006049 0.005734 0.005812 137 695,139
05/04/2019 0.005651 0.006410 0.005621 0.005792 227 692,715
04/04/2019 0.005659 0.005822 0.005547 0.005651 103 675,871
03/04/2019 0.005411 0.006046 0.005411 0.005659 99 676,914
02/04/2019 0.004230 0.006697 0.004230 0.005408 323 646,892
01/04/2019 0.004261 0.004284 0.004155 0.004230 75 505,932
31/03/2019 0.004221 0.004313 0.004208 0.004262 94 509,757
30/03/2019 0.004252 0.004620 0.004199 0.004221 172 504,901
29/03/2019 0.003941 0.005005 0.003937 0.004252 94 508,539
28/03/2019 0.003960 0.004680 0.003730 0.003941 53 471,413
27/03/2019 0.003901 0.003999 0.003895 0.003960 217 473,601
26/03/2019 0.004323 0.004330 0.003702 0.003899 20 466,290
25/03/2019 0.004422 0.004436 0.004279 0.004323 67 517,006
24/03/2019 0.004554 0.004559 0.004356 0.004415 101 528,029
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.005708 USD and is up 10.94% over the last 24 hours. It is currently trading on 2 active market(s) with 135 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
WorldCoin Statistics
WorldCoin Price 0.005708 USD
WorldCoin ROI -94.78%
Market Rank #1328
Cap. de Mercado 682,714 USD
24 Hour Volume 135 USD
Fornecimento Circulante 119,606,941 WDC
Fornecimento Total 119,606,941 WDC
Fornecimento Máximo Sem Dados
All Time High 0.930431 USD
(04/12/2013)
All Time Low 0.001933 USD
(03/03/2017)
52 Week High / Low 0.017118 USD /
0.002209 USD
90 Day High / Low 0.007124 USD /
0.003702 USD
30 Day High / Low 0.007124 USD /
0.003702 USD
7 Day High / Low 0.007124 USD /
0.004671 USD
24 Hour High / Low 0.006388 USD /
0.005102 USD
Yesterday's High / Low 0.005845 USD /
0.005029 USD
Yesterday's Open / Close 0.005713 USD /
0.005162 USD
Yesterday's Change $-0.000551 USD (-9.65%)
Yesterday's Volume $75 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)