Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WorldCoin WorldCoin (WDC)
0.002821 USD (-29.13%)
0.00000031 BTC (-32.61%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
337,368 USD
37 BTC
Volume (24h)
64 USD
0.01 BTC
Fornecimento Circulante
119,606,941 WDC

Dados históricos para WorldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.003991 0.006076 0.003960 0.004946 177 591,635
14/06/2019 0.004439 0.004453 0.003081 0.003989 45 477,102
13/06/2019 0.005015 0.005037 0.004119 0.004437 33 530,668
12/06/2019 0.003870 0.007953 0.003839 0.005025 294 601,038
11/06/2019 0.003680 0.005981 0.003651 0.003870 87 462,903
10/06/2019 0.003297 0.003695 0.003181 0.003676 16 439,689
09/06/2019 0.003318 0.003493 0.003243 0.003297 23 394,306
08/06/2019 0.003204 0.004382 0.003163 0.003322 49 397,366
07/06/2019 0.002962 0.003250 0.002948 0.003205 24 383,328
06/06/2019 0.002804 0.003010 0.002732 0.002965 24 354,595
05/06/2019 0.003226 0.003257 0.002761 0.002807 23 335,766
04/06/2019 0.003673 0.003673 0.002366 0.003223 25 385,452
03/06/2019 0.003928 0.003928 0.003655 0.003678 33 439,880
02/06/2019 0.003932 0.003958 0.003846 0.003927 61 469,748
01/06/2019 0.004096 0.004105 0.003727 0.003932 26 470,309
31/05/2019 0.003561 0.004500 0.003504 0.004097 70 489,996
30/05/2019 0.003638 0.003786 0.003499 0.003561 25 425,934
29/05/2019 0.003751 0.003758 0.003625 0.003637 9 435,033
28/05/2019 0.004428 0.004508 0.003447 0.003751 44 448,673
27/05/2019 0.003477 0.004432 0.002710 0.004431 629 529,960
26/05/2019 0.004350 0.004358 0.003169 0.003475 78 415,641
25/05/2019 0.004386 0.004421 0.004293 0.004350 153 520,342
24/05/2019 0.004332 0.004468 0.004292 0.004386 66 524,556
23/05/2019 0.004286 0.004585 0.004207 0.004331 63 517,981
22/05/2019 0.004373 0.004757 0.004251 0.004292 61 513,311
21/05/2019 0.004464 0.004530 0.004305 0.004374 64 523,141
20/05/2019 0.004606 0.005069 0.004296 0.004465 64 534,082
19/05/2019 0.004057 0.004775 0.004051 0.004606 74 550,856
18/05/2019 0.004757 0.004800 0.004046 0.004057 65 485,196
17/05/2019 0.004411 0.004776 0.003923 0.004757 81 568,966
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.002821 USD and is down 29.13% over the last 24 hours. It is currently trading on 2 active market(s) with 64 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
Estatísticas de WorldCoin
Preço de WorldCoin 0.002821 USD
ROI de WorldCoin -97.42%
Ranking no mercado #1402
Cap. de Mercado 337,368 USD
Volume em 24 horas 64 USD
Fornecimento Circulante 119,606,941 WDC
Fornecimento Total 119,606,941 WDC
Fornecimento Máximo Sem Dados
Valor mais alto 0.930431 USD
(04/12/2013)
Valor mais baixo 0.001933 USD
(03/03/2017)
Alta / Baixa em 52 semanas 0.008554 USD /
0.002209 USD
Alta / Baixa em 90 dias 0.007953 USD /
0.002366 USD
Alta / Baixa em 30 dias 0.007953 USD /
0.002366 USD
Alta / Baixa em 7 dias 0.007953 USD /
0.002799 USD
Alta / Baixa em 24 horas 0.006076 USD /
0.002799 USD
Alta / Baixa ontem 0.006076 USD /
0.003960 USD
Abertura / Fechamento de ontem 0.003991 USD /
0.004946 USD
Mudança de ontem $0.000956 USD (+23.96%)
Volume de ontem $177 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)