Cap. de Mercado:
WorldCoin WorldCoin (WDC)
0.004171 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
498,925 USD
130 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
119,606,941 WDC

Dados históricos para WorldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
14/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
13/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
12/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
11/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
10/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
09/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
08/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
07/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
06/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
05/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
04/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
03/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
02/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
01/02/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
31/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
30/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
29/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
28/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
27/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
26/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
25/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
24/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
23/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
22/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
21/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
20/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
19/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
18/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
17/01/2019 0.004171 0.004171 0.004171 0.004171 - 498,925
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.004171 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://worldcoin.solutions.
WorldCoin Price 0.004171 USD
Market Rank #1255
Cap. de Mercado 498,925 USD
24h Volume Sem Dados
Fornecimento Circulante 119,606,941 WDC
Fornecimento Total 119,606,941 WDC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.004171 USD / $0.004171 USD
Yesterday's High / Low $0.004171 USD / $0.004171 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados