Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WorldCoin WorldCoin (WDC)
0.001465 USD (2.87%)
0.00000014 BTC (-0.13%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
175,175 USD
17 BTC
Volume (24h)
22 USD
0.00 BTC
Fornecimento Circulante
119,606,941 WDC

Dados históricos para WorldCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.001427 0.001471 0.001419 0.001464 22 175,125
22/08/2019 0.001427 0.001448 0.001381 0.001427 21 170,683
21/08/2019 0.001618 0.001618 0.001394 0.001427 21 170,653
20/08/2019 0.001633 0.001636 0.001426 0.001618 - 193,530
19/08/2019 0.001541 0.001632 0.001397 0.001632 11 195,189
18/08/2019 0.001641 0.002442 0.001523 0.001540 76 184,231
17/08/2019 0.001666 0.001682 0.001614 0.001641 10 196,241
16/08/2019 0.001753 0.001791 0.001662 0.001665 21 199,116
15/08/2019 0.001712 0.003487 0.001602 0.001753 43 209,687
14/08/2019 0.001800 0.002464 0.001706 0.001708 20 204,336
13/08/2019 0.001851 0.001895 0.001756 0.001800 14 215,272
12/08/2019 0.002303 0.002304 0.001848 0.001852 35 221,484
11/08/2019 0.002268 0.002303 0.002159 0.002303 23 275,444
10/08/2019 0.002366 0.002490 0.002262 0.002268 58 271,325
09/08/2019 0.002512 0.002516 0.002361 0.002366 50 282,975
08/08/2019 0.002617 0.002805 0.002421 0.002512 60 300,499
07/08/2019 0.002650 0.002767 0.002561 0.002619 40 313,237
06/08/2019 0.003263 0.003301 0.002603 0.002651 23 317,053
05/08/2019 0.003401 0.003544 0.003244 0.003267 63 390,730
04/08/2019 0.003234 0.003415 0.003234 0.003401 55 406,822
03/08/2019 0.002875 0.003311 0.002870 0.003234 23 386,836
02/08/2019 0.002910 0.002922 0.002861 0.002875 15 343,884
01/08/2019 0.002783 0.002925 0.002579 0.002910 11 348,039
31/07/2019 0.002460 0.002923 0.002460 0.002782 13 332,698
30/07/2019 0.002285 0.002527 0.002263 0.002461 12 294,315
29/07/2019 0.002669 0.002710 0.002275 0.002285 133 273,332
28/07/2019 0.002748 0.002769 0.002584 0.002669 38 319,241
27/07/2019 0.002858 0.002944 0.002628 0.002750 28 328,959
26/07/2019 0.002764 0.002864 0.002712 0.002858 21 341,827
25/07/2019 0.002851 0.002955 0.002745 0.002764 51 330,636
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.001465 USD and is up 2.87% over the last 24 hours. It is currently trading on 2 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
Estatísticas de WorldCoin
Preço de WorldCoin 0.001465 USD
ROI de WorldCoin -98.66%
Ranking no mercado #1459
Cap. de Mercado 175,175 USD
Volume em 24 horas 22 USD
Fornecimento Circulante 119,606,941 WDC
Fornecimento Total 119,606,941 WDC
Fornecimento Máximo Sem Dados
Valor mais alto 0.930431 USD
(04/12/2013)
Valor mais baixo 0.001419 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.008526 USD /
0.001381 USD
Alta / Baixa em 90 dias 0.008526 USD /
0.001381 USD
Alta / Baixa em 30 dias 0.003544 USD /
0.001381 USD
Alta / Baixa em 7 dias 0.002442 USD /
0.001381 USD
Alta / Baixa em 24 horas 0.001471 USD /
0.001420 USD
Alta / Baixa ontem 0.001471 USD /
0.001419 USD
Abertura / Fechamento de ontem 0.001427 USD /
0.001464 USD
Mudança de ontem $0.000037 USD (+2.60%)
Volume de ontem $22 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)