Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
WaykiChain WaykiChain (WICC)
0.171920 USD (3.17%)
0.00004244 BTC (3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
32,492,803 USD
8,020 BTC
Volume (24h)
1,628,689 USD
402.01 BTC
Fornecimento Circulante
189,000,000 WICC
Fornecimento Total
210,000,000 WICC

Dados históricos para WaykiChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.166150 0.168552 0.164265 0.166669 1,079,375 31,500,395
18/03/2019 0.163496 0.171168 0.162776 0.166438 1,356,431 31,456,814
17/03/2019 0.161075 0.163611 0.159089 0.163007 1,009,023 30,808,408
16/03/2019 0.161194 0.163588 0.158684 0.161390 1,066,406 30,502,714
15/03/2019 0.157287 0.161929 0.156612 0.161473 1,002,939 30,518,464
14/03/2019 0.152385 0.161865 0.152385 0.157440 1,267,500 29,756,196
13/03/2019 0.152180 0.156638 0.148746 0.152538 719,319 28,829,656
12/03/2019 0.154386 0.157523 0.147278 0.151695 1,041,655 28,670,289
11/03/2019 0.159298 0.161265 0.149996 0.153416 1,063,968 28,995,664
10/03/2019 0.161792 0.165999 0.154479 0.159316 1,393,283 30,110,675
09/03/2019 0.146042 0.169509 0.145722 0.160862 1,412,855 30,403,011
08/03/2019 0.145798 0.152184 0.143283 0.146260 853,891 27,643,120
07/03/2019 0.142188 0.150584 0.139843 0.145855 988,289 27,566,560
06/03/2019 0.139628 0.144749 0.138456 0.142184 597,971 26,872,708
05/03/2019 0.134107 0.141488 0.132735 0.139526 706,823 26,370,343
04/03/2019 0.139153 0.141384 0.131670 0.133950 643,046 25,316,620
03/03/2019 0.140516 0.142648 0.138142 0.139411 584,350 26,348,733
02/03/2019 0.139519 0.144479 0.138925 0.140459 579,872 26,546,770
01/03/2019 0.141091 0.146926 0.139144 0.139715 623,791 26,406,224
28/02/2019 0.145703 0.148626 0.139582 0.141291 581,526 26,703,968
27/02/2019 0.137423 0.152134 0.133812 0.145434 917,834 27,487,020
26/02/2019 0.144387 0.144457 0.136085 0.137547 596,758 25,996,348
25/02/2019 0.136410 0.150057 0.134125 0.144687 628,348 27,345,788
24/02/2019 0.160844 0.162554 0.135428 0.136665 1,014,167 25,829,740
23/02/2019 0.152896 0.161371 0.150727 0.160762 813,209 30,383,933
22/02/2019 0.150149 0.153597 0.147383 0.152950 745,499 28,907,471
21/02/2019 0.158645 0.158993 0.147958 0.150454 946,694 28,435,751
20/02/2019 0.152863 0.160903 0.149406 0.158677 830,667 29,989,915
19/02/2019 0.154785 0.164701 0.151795 0.151795 1,410,995 28,689,219
18/02/2019 0.138667 0.159697 0.138083 0.154467 2,113,759 29,194,223
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Price 0.171920 USD
Market Rank #123
Cap. de Mercado 32,492,803 USD
24h Volume 1,628,689 USD
Fornecimento Circulante 189,000,000 WICC
Fornecimento Total 210,000,000 WICC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.166150 USD / $0.166669 USD
Yesterday's High / Low $0.168552 USD / $0.164265 USD
Yesterday's Change +0.000518 USD (+0.31%)
Yesterday's Volume $1,079,375 USD