Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WaykiChain WaykiChain (WICC)
0.237217 USD (-3.00%)
0.00003023 BTC (-2.24%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
44,834,000 USD
5,713 BTC
Volume (24h)
2,645,115 USD
337.08 BTC
Fornecimento Circulante
189,000,000 WICC
Fornecimento Total
210,000,000 WICC

Dados históricos para WaykiChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.245433 0.251661 0.240821 0.246354 2,238,332 46,560,976
20/05/2019 0.251454 0.254827 0.241951 0.245025 1,864,576 46,309,686
19/05/2019 0.242889 0.253934 0.241643 0.251871 2,096,987 47,603,560
18/05/2019 0.246318 0.249969 0.240224 0.242723 1,865,486 45,874,566
17/05/2019 0.249870 0.255435 0.234900 0.246318 2,176,338 46,554,142
16/05/2019 0.273023 0.298505 0.245809 0.248379 2,759,338 46,943,626
15/05/2019 0.257197 0.286531 0.249062 0.275417 2,312,826 52,053,831
14/05/2019 0.245780 0.260772 0.237116 0.256395 1,691,463 48,458,661
13/05/2019 0.236373 0.253865 0.224247 0.246113 1,809,232 46,515,446
12/05/2019 0.250914 0.262563 0.223284 0.236373 1,371,433 44,674,495
11/05/2019 0.232097 0.267164 0.224114 0.251099 2,169,501 47,457,627
10/05/2019 0.241958 0.242848 0.223970 0.232221 1,607,274 43,889,845
09/05/2019 0.247789 0.251239 0.231103 0.241996 1,986,013 45,737,176
08/05/2019 0.240196 0.250937 0.229504 0.247789 2,752,183 46,832,109
07/05/2019 0.231967 0.247678 0.224426 0.237422 1,754,782 44,872,729
06/05/2019 0.227899 0.237557 0.218675 0.232321 1,394,623 43,908,614
05/05/2019 0.238909 0.243603 0.223344 0.225639 1,413,771 42,645,691
04/05/2019 0.241590 0.251779 0.224741 0.238063 1,808,490 44,993,841
03/05/2019 0.218439 0.251722 0.212309 0.241590 2,026,947 45,660,591
02/05/2019 0.222270 0.228055 0.210480 0.218439 1,395,710 41,285,043
01/05/2019 0.218642 0.232788 0.212231 0.220691 1,167,742 41,710,574
30/04/2019 0.218108 0.230801 0.211471 0.219701 1,281,818 41,523,423
29/04/2019 0.222576 0.223702 0.208922 0.218791 1,734,780 41,351,500
28/04/2019 0.218126 0.226746 0.214104 0.223018 2,252,170 42,150,444
27/04/2019 0.221552 0.230432 0.215942 0.218090 1,795,687 41,218,995
26/04/2019 0.218528 0.226136 0.210815 0.221545 2,178,526 41,871,964
25/04/2019 0.214548 0.232771 0.207698 0.217288 3,759,204 41,067,499
24/04/2019 0.256410 0.256456 0.207918 0.215828 3,641,523 40,791,451
23/04/2019 0.256941 0.264591 0.248218 0.256410 3,872,222 48,461,481
22/04/2019 0.259322 0.270077 0.247989 0.256949 3,219,797 48,563,396
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estatísticas de WaykiChain
Preço de WaykiChain 0.237217 USD
ROI de WaykiChain -75.04%
Ranking no mercado #117
Cap. de Mercado 44,834,000 USD
Volume em 24 horas 2,645,115 USD
Fornecimento Circulante 189,000,000 WICC
Fornecimento Total 210,000,000 WICC
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(06/05/2018)
Valor mais baixo 0.092858 USD
(07/12/2018)
Alta / Baixa em 52 semanas 2.23 USD /
0.092858 USD
Alta / Baixa em 90 dias 0.364285 USD /
0.131670 USD
Alta / Baixa em 30 dias 0.298505 USD /
0.207698 USD
Alta / Baixa em 7 dias 0.298505 USD /
0.234149 USD
Alta / Baixa em 24 horas 0.251661 USD /
0.234149 USD
Alta / Baixa ontem 0.251661 USD /
0.240821 USD
Abertura / Fechamento de ontem 0.245433 USD /
0.246354 USD
Mudança de ontem $0.000921 USD (+0.38%)
Volume de ontem $2,238,332 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)