×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,545,161,568Vol 24h:  $74,435,869,099Domínio de BTC:  65.9%
Cap. de Mercado:  $232,545,161,568Vol 24h:  $74,435,869,099Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

WaykiChain (WICC)

$0.136366 USD (-6.05%)
0.00001606 BTC (-3.95%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $25,773,193 USD
    3,035 BTC
  • Volume (24h)
    $907,680 USD
    106.88193978 BTC
  • Fornecimento Circulante
    189,000,000 WICC
  • Fornecimento Total
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.146195
    0.147032
    0.135425
    0.136227
    963,867
    25,746,810
    Nov 14, 2019
    0.140159
    0.147232
    0.139680
    0.146043
    963,159
    27,602,098
    Nov 13, 2019
    0.138471
    0.146798
    0.135473
    0.140129
    1,780,601
    26,484,308
    Nov 12, 2019
    0.136842
    0.139954
    0.134933
    0.138462
    911,342
    26,169,379
    Nov 11, 2019
    0.142240
    0.143518
    0.133537
    0.136871
    1,246,030
    25,868,681
    Nov 10, 2019
    0.138029
    0.142284
    0.137809
    0.142284
    662,598
    26,891,760
    Nov 09, 2019
    0.140031
    0.141348
    0.136833
    0.138071
    698,745
    26,095,331
    Nov 08, 2019
    0.149084
    0.152147
    0.137355
    0.139625
    1,886,994
    26,389,059
    Nov 07, 2019
    0.149703
    0.157247
    0.144643
    0.149084
    1,160,656
    28,176,923
    Nov 06, 2019
    0.151912
    0.158338
    0.148422
    0.149529
    1,540,850
    28,261,040
    Nov 05, 2019
    0.144697
    0.156787
    0.141395
    0.151966
    1,534,787
    28,721,547
    Nov 04, 2019
    0.136799
    0.158192
    0.135648
    0.144697
    3,430,636
    27,347,795
    Nov 03, 2019
    0.136512
    0.139745
    0.134642
    0.136931
    692,627
    25,879,989
    Nov 02, 2019
    0.138008
    0.141812
    0.135815
    0.136509
    796,952
    25,800,147
    Nov 01, 2019
    0.137831
    0.138364
    0.132765
    0.138008
    803,785
    26,083,482
    Oct 31, 2019
    0.137481
    0.139931
    0.133530
    0.137928
    1,332,582
    26,068,339
    Oct 30, 2019
    0.142603
    0.142829
    0.134118
    0.137497
    886,065
    25,986,972
    Oct 29, 2019
    0.141875
    0.150311
    0.137332
    0.142487
    1,391,806
    26,929,983
    Oct 28, 2019
    0.152963
    0.157608
    0.137787
    0.141804
    1,834,987
    26,800,998
    Oct 27, 2019
    0.123301
    0.179053
    0.121898
    0.152875
    5,066,725
    28,893,463
    Oct 26, 2019
    0.123644
    0.133940
    0.122104
    0.123192
    775,164
    23,283,210
    Oct 25, 2019
    0.117201
    0.125582
    0.116074
    0.123901
    715,080
    23,417,278
    Oct 24, 2019
    0.116678
    0.118000
    0.115200
    0.117201
    528,597
    22,151,066
    Oct 23, 2019
    0.123074
    0.123648
    0.114400
    0.116678
    744,744
    22,052,129
    Oct 22, 2019
    0.124833
    0.125923
    0.122513
    0.123129
    1,289,337
    23,271,323
    Oct 21, 2019
    0.125071
    0.125438
    0.122216
    0.124834
    567,952
    23,593,587
    Oct 20, 2019
    0.115761
    0.126348
    0.115299
    0.125093
    621,849
    23,642,580
    Oct 19, 2019
    0.114732
    0.116812
    0.113963
    0.115479
    1,970,703
    21,825,563
    Oct 18, 2019
    0.118309
    0.118630
    0.113142
    0.114655
    540,894
    21,669,769
    Oct 17, 2019
    0.119362
    0.119884
    0.116419
    0.118309
    310,332
    22,360,455
    Oct 16, 2019
    0.122598
    0.122753
    0.117665
    0.119382
    333,665
    22,563,148

Sobre WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estatísticas de WaykiChain

WaykiChain Price
$0.136366 USD
WaykiChain ROI
-85.65%
Ranking no mercado
#139
Cap. de Mercado
$25,773,193 USD
Volume em 24 horas
$907,680 USD
Fornecimento Circulante
189,000,000 WICC
Fornecimento Total
210,000,000 WICC
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.85 USD
(May 06, 2018)
Valor mais baixo
$0.092051 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.364285 USD /
$0.092858 USD
Alta / Baixa em 90 dias
$0.200213 USD /
$0.113142 USD
Alta / Baixa em 30 dias
$0.179053 USD /
$0.113142 USD
Alta / Baixa em 7 dias
$0.147232 USD /
$0.133537 USD
Alta / Baixa em 24 horas
$0.147032 USD /
$0.135425 USD
Alta / Baixa ontem
$0.147032 USD /
$0.135425 USD
Abertura / Fechamento de ontem
$0.146195 USD /
$0.136227 USD
Mudança de ontem
$-0.009969 USD (-6.82%)
Volume de ontem
$963,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.