Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WaykiChain WaykiChain (WICC)
0.156335 USD (2.60%)
0.00001531 BTC (-0.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,547,401 USD
2,894 BTC
Volume (24h)
859,265 USD
84.15 BTC
Fornecimento Circulante
189,000,000 WICC
Fornecimento Total
210,000,000 WICC

Dados históricos para WaykiChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.159231 0.159249 0.151468 0.157151 1,005,182 29,701,523
18/09/2019 0.157861 0.163470 0.157202 0.159249 1,257,804 30,098,145
17/09/2019 0.149285 0.164846 0.148482 0.157688 2,198,758 29,803,124
16/09/2019 0.146281 0.152691 0.145920 0.149268 1,659,569 28,211,642
15/09/2019 0.147466 0.149711 0.145921 0.146123 584,723 27,617,204
14/09/2019 0.151702 0.153755 0.146999 0.147466 847,240 27,871,098
13/09/2019 0.142419 0.151785 0.139754 0.151702 1,421,262 28,671,649
12/09/2019 0.143180 0.145562 0.138510 0.142187 575,117 26,873,425
11/09/2019 0.148989 0.151072 0.140796 0.143165 1,685,772 27,058,158
10/09/2019 0.144453 0.155526 0.144014 0.148989 2,928,550 28,158,953
09/09/2019 0.141085 0.147133 0.137860 0.144391 2,039,996 27,289,822
08/09/2019 0.139348 0.142708 0.138613 0.141085 483,199 26,665,110
07/09/2019 0.136206 0.141810 0.135470 0.139282 2,207,591 26,324,305
06/09/2019 0.138800 0.144319 0.135935 0.136032 2,630,997 25,709,986
05/09/2019 0.138976 0.141281 0.137125 0.138800 1,969,517 26,233,148
04/09/2019 0.139064 0.141096 0.135183 0.138836 2,077,352 26,240,050
03/09/2019 0.140941 0.141618 0.137888 0.138990 1,342,175 26,269,120
02/09/2019 0.135920 0.141127 0.135247 0.140948 1,716,876 26,639,104
01/09/2019 0.135160 0.139485 0.132934 0.136038 732,637 25,711,109
31/08/2019 0.134918 0.136525 0.133208 0.135261 1,427,804 25,564,380
30/08/2019 0.134468 0.137136 0.133029 0.134967 1,057,498 25,508,844
29/08/2019 0.139922 0.142150 0.133278 0.134468 1,143,549 25,414,442
28/08/2019 0.145078 0.146711 0.139022 0.140096 1,448,046 26,478,232
27/08/2019 0.148311 0.149236 0.143666 0.145118 1,685,870 27,427,260
26/08/2019 0.145679 0.149250 0.145533 0.148248 1,757,179 28,018,787
25/08/2019 0.147212 0.148752 0.144580 0.145721 1,155,598 27,541,317
24/08/2019 0.148911 0.150667 0.144784 0.147212 1,569,421 27,823,132
23/08/2019 0.146364 0.150263 0.144081 0.148890 1,389,532 28,140,209
22/08/2019 0.150081 0.150967 0.143668 0.146364 1,139,972 27,662,836
21/08/2019 0.156010 0.157027 0.145791 0.150081 1,375,663 28,365,307
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WaykiChain

WaykiChain (WICC) is a cryptocurrency. WaykiChain has a current supply of 210,000,000 WICC with 189,000,000 WICC in circulation. The last known price of WaykiChain is 0.156335 USD and is up 2.60% over the last 24 hours. It is currently trading on 15 active market(s) with 859,265 USD traded over the last 24 hours. More information can be found at http://waykichain.com/.
Estatísticas de WaykiChain
Preço de WaykiChain 0.156335 USD
ROI de WaykiChain -83.55%
Ranking no mercado #121
Cap. de Mercado 29,547,401 USD
Volume em 24 horas 859,265 USD
Fornecimento Circulante 189,000,000 WICC
Fornecimento Total 210,000,000 WICC
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(06/05/2018)
Valor mais baixo 0.092051 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.364285 USD /
0.092858 USD
Alta / Baixa em 90 dias 0.338477 USD /
0.132934 USD
Alta / Baixa em 30 dias 0.164846 USD /
0.132934 USD
Alta / Baixa em 7 dias 0.164846 USD /
0.143963 USD
Alta / Baixa em 24 horas 0.158649 USD /
0.151468 USD
Alta / Baixa ontem 0.159249 USD /
0.151468 USD
Abertura / Fechamento de ontem 0.159231 USD /
0.157151 USD
Mudança de ontem $-0.002080 USD (-1.31%)
Volume de ontem $1,005,182 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)