Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WaykiChain WaykiChain (WICC)
0.164478 USD (-11.13%)
0.00001743 BTC (-0.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,086,268 USD
3,295 BTC
Volume (24h)
2,010,301 USD
213.10 BTC
Fornecimento Circulante
189,000,000 WICC
Fornecimento Total
210,000,000 WICC

Dados históricos para WaykiChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.190591 0.190969 0.167366 0.169853 2,403,188 32,102,127
15/07/2019 0.182887 0.202276 0.176471 0.190717 4,022,515 36,045,487
14/07/2019 0.205535 0.208693 0.182637 0.182637 5,166,848 34,518,417
13/07/2019 0.210541 0.213298 0.203784 0.205744 1,266,808 38,885,595
12/07/2019 0.209192 0.215600 0.194906 0.210721 1,948,764 39,826,354
11/07/2019 0.239851 0.241079 0.204192 0.209035 3,557,430 39,507,700
10/07/2019 0.259439 0.261955 0.235405 0.239696 2,861,513 45,302,610
09/07/2019 0.265940 0.268591 0.258482 0.259609 1,532,080 49,066,182
08/07/2019 0.267835 0.270090 0.261079 0.265057 1,787,080 50,095,729
07/07/2019 0.264668 0.272978 0.263244 0.267767 997,448 50,607,889
06/07/2019 0.263971 0.274144 0.263904 0.265013 1,361,734 50,087,505
05/07/2019 0.269181 0.272836 0.262020 0.263534 1,864,257 49,807,858
04/07/2019 0.276624 0.277562 0.268508 0.269555 2,344,860 50,945,814
03/07/2019 0.263052 0.276993 0.262823 0.276079 2,549,085 52,178,942
02/07/2019 0.259975 0.265260 0.245015 0.262925 2,601,225 49,692,796
01/07/2019 0.263050 0.272486 0.254012 0.260289 4,603,139 49,194,641
30/06/2019 0.281045 0.285320 0.262921 0.263050 1,940,928 49,716,456
29/06/2019 0.283248 0.287229 0.271992 0.280853 1,674,208 53,081,167
28/06/2019 0.266263 0.290179 0.264842 0.282869 2,110,604 53,462,326
27/06/2019 0.321916 0.326404 0.259081 0.266263 3,211,010 50,323,658
26/06/2019 0.297239 0.338477 0.296240 0.321916 5,325,275 60,842,121
25/06/2019 0.282929 0.297239 0.269029 0.297239 2,307,601 56,178,081
24/06/2019 0.279205 0.289094 0.263709 0.283619 2,225,531 53,603,960
23/06/2019 0.283345 0.292228 0.276524 0.279205 2,103,504 52,769,805
22/06/2019 0.286151 0.302104 0.280512 0.283615 2,859,974 53,603,224
21/06/2019 0.289572 0.294998 0.274118 0.283686 2,569,608 53,616,644
20/06/2019 0.293000 0.297535 0.271477 0.287672 2,757,619 54,369,973
19/06/2019 0.278882 0.303165 0.269107 0.293706 4,835,464 55,510,380
18/06/2019 0.293390 0.299015 0.268348 0.276858 2,725,198 52,326,116
17/06/2019 0.270937 0.295610 0.270691 0.294202 4,895,428 55,604,222
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Estatísticas de WaykiChain
Preço de WaykiChain 0.164478 USD
ROI de WaykiChain -82.69%
Ranking no mercado #133
Cap. de Mercado 31,086,268 USD
Volume em 24 horas 2,010,301 USD
Fornecimento Circulante 189,000,000 WICC
Fornecimento Total 210,000,000 WICC
Fornecimento Máximo Sem Dados
Valor mais alto 2.85 USD
(06/05/2018)
Valor mais baixo 0.092858 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.747165 USD /
0.092858 USD
Alta / Baixa em 90 dias 0.338477 USD /
0.161075 USD
Alta / Baixa em 30 dias 0.338477 USD /
0.161075 USD
Alta / Baixa em 7 dias 0.253468 USD /
0.161075 USD
Alta / Baixa em 24 horas 0.189867 USD /
0.161075 USD
Alta / Baixa ontem 0.190969 USD /
0.167366 USD
Abertura / Fechamento de ontem 0.190591 USD /
0.169853 USD
Mudança de ontem $-0.020739 USD (-10.88%)
Volume de ontem $2,403,188 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)