×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,340Cap. de Mercado:  $228,996,086,247Vol 24h:  $92,813,244,731Domínio de BTC:  66.2%
Cap. de Mercado:  $228,996,086,247Vol 24h:  $92,813,244,731Domínio de BTC:  66.2%Criptomoedas:  5,063Mercados:  20,340

Waletoken (WTN)

$0.000005 USD (20.77%)
5.844e-10 BTC (24.77%)
0.00000003 ETH (24.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $97,119.02 USD
    11.64047848 BTC
    603.76786810 ETH
  • Volume (24h)
    $36,340.27 USD
    4.35566666 BTC
    225.91954285 ETH
  • Fornecimento Circulante
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    35,358.10
    119,991
    Jan 22, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    34,717.48
    80,121.61
    Jan 21, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    40,447.87
    96,651.96
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    38,632.12
    100,209
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    37,662.97
    89,771.34
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    42,132.69
    105,461
    Jan 17, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    34,008.95
    101,830
    Jan 16, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    34,670.20
    130,659
    Jan 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    42,701.00
    98,944.25
    Jan 14, 2020
    0.000005
    0.000006
    0.000003
    0.000006
    35,344.42
    113,615
    Jan 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,221.94
    98,912.62
    Jan 12, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    36,775.31
    101,373
    Jan 11, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,991.03
    86,918.59
    Jan 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    37,497.79
    87,471.91
    Jan 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    36,051.56
    87,718.63
    Jan 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    25,311.75
    89,234.78
    Jan 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    28,818.95
    67,478.64
    Jan 06, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    32,814.50
    69,498.18
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,135.16
    84,672.27
    Jan 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,046.46
    83,972.68
    Jan 03, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    28,831.11
    85,526.40
    Jan 02, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    39,818.94
    112,198
    Jan 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    34,646.40
    82,853.83
    Dec 31, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,813.58
    82,618.09
    Dec 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    34,095.09
    88,754.44
    Dec 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    36,124.26
    90,154.47
    Dec 28, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,590.57
    84,356.21
    Dec 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,953.97
    86,901.61
    Dec 26, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    30,260.42
    83,310.11
    Dec 25, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    14,675.48
    84,697.92
    Dec 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,892.08
    46,536.11

Sobre Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000005 USD and is up 20.77% over the last 24 hours. It is currently trading on 2 active market(s) with $36,340.27 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Estatísticas de Waletoken

Waletoken Price
$0.000005 USD
Waletoken ROI
-78.93%
Ranking no mercado
#1461
Cap. de Mercado
$97,119.02 USD
Volume em 24 horas
$36,340.27 USD
Fornecimento Circulante
19,918,713,667 WTN
Fornecimento Total
19,918,713,667 WTN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000026 USD
(Oct 27, 2018)
Valor mais baixo
$7.37e-7 USD
(Jun 10, 2019)
Alta / Baixa em 52 semanas
$0.000007 USD /
$7.37e-7 USD
Alta / Baixa em 90 dias
$0.000007 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000007 USD /
$0.000003 USD
Alta / Baixa em 7 dias
$0.000007 USD /
$0.000004 USD
Alta / Baixa em 24 horas
$0.000006 USD /
$0.000004 USD
Alta / Baixa ontem
$0.000006 USD /
$0.000004 USD
Abertura / Fechamento de ontem
$0.000004 USD /
$0.000006 USD
Mudança de ontem
$0.000002 USD (49.78%)
Volume de ontem
$35,358.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.