×
×
Criptomoedas:  5,726Mercados:  23,118Cap. de Mercado:  $270,607,503,684Vol 24h:  $68,253,564,492Domínio de BTC:  62.6%
Cap. de Mercado:  $270,607,503,684Vol 24h:  $68,253,564,492Domínio de BTC:  62.6%Criptomoedas:  5,726Mercados:  23,118

WABnetwork (WAB)

$0.000003 USD (-0.77%)
2.997e-10 BTC (-0.03%)
0.00000001 ETH (0.92%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $27,793.90 USD
    3.02555384 BTC
    116.57834839 ETH
  • Volume (24h)
    $294.87 USD
    0.03209856 BTC
    1.23679742 ETH
  • Fornecimento Circulante
    10,093,751,966 WAB
  • Fornecimento Total
    17,869,541,765 WAB
  • Historical data for WABnetwork

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    226.08
    28,114.02
    Jul 12, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    457.60
    28,091.34
    Jul 11, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    25.93
    27,708.94
    Jul 10, 2020
    0.000008
    0.000008
    0.000003
    0.000003
    396.09
    27,830.15
    Jul 09, 2020
    0.000003
    0.000010
    0.000003
    0.000008
    305.96
    83,329.84
    Jul 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    424.05
    28,278.88
    Jul 07, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    165.64
    27,745.51
    Jul 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    266.87
    27,917.09
    Jul 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    241.64
    27,162.81
    Jul 04, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    217.13
    27,327.97
    Jul 03, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    168.00
    36,266.46
    Jul 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    289.19
    27,301.20
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    336.75
    27,646.48
    Jun 30, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    244.51
    27,369.30
    Jun 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    175.84
    27,464.09
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    127.66
    27,347.40
    Jun 27, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    195.44
    27,053.54
    Jun 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    303.92
    27,402.46
    Jun 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    231.05
    27,737.93
    Jun 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    354.51
    27,798.75
    Jun 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    231.27
    28,875.97
    Jun 22, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    393.39
    28,935.16
    Jun 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    30.82
    27,876.28
    Jun 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    203.04
    27,961.55
    Jun 19, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    299.27
    28,512.10
    Jun 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    80.23
    28,208.21
    Jun 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    164.10
    28,399.61
    Jun 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    141.78
    28,339.33
    Jun 15, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    464.10
    28,285.53
    Jun 14, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    200.57
    37,482.02

Sobre WABnetwork

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 17,869,541,765 with 10,093,751,966 in circulation. The last known price of WABnetwork is $0.000003 USD and is down -0.77% over the last 24 hours. It is currently trading on 3 active market(s) with $294.87 traded over the last 24 hours. More information can be found at https://wab.network/.

Estatísticas de WABnetwork

WABnetwork Price$0.000003 USD
WABnetwork ROI
-99.63%
Ranking no mercado#1790
Cap. de Mercado$27,793.90 USD
Volume em 24 horas$294.87 USD
Fornecimento Circulante10,093,751,966 WAB
Fornecimento Total17,869,541,765 WAB
Fornecimento MáximoSem Dados
Valor mais alto
$0.004886 USD
(Aug 27, 2018)
Valor mais baixo
$0.000001 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000095 USD /
$0.000001 USD
Alta / Baixa em 90 dias
$0.000012 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000010 USD /
$0.000003 USD
Alta / Baixa em 7 dias
$0.000010 USD /
$0.000003 USD
Alta / Baixa em 24 horas
$0.000003 USD /
$0.000003 USD
Alta / Baixa ontem
$0.000003 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000003 USD /
$0.000003 USD
Mudança de ontem$2.25e-9 USD (0.08%)
Volume de ontem$226.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.