×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,817Cap. de Mercado:  $220,159,054,411Vol 24h:  $65,385,287,851Domínio de BTC:  65.9%
Cap. de Mercado:  $220,159,054,411Vol 24h:  $65,385,287,851Domínio de BTC:  65.9%Criptomoedas:  4,844Mercados:  20,817

VITE (VITE)

$0.009732 USD (-3.42%)
0.00000121 BTC (-1.34%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,040,536 USD
    503.13191447 BTC
  • Volume (24h)
    $477,513 USD
    59.46048589 BTC
  • Fornecimento Circulante
    415,162,655 VITE
  • Fornecimento Total
    1,000,000,000 VITE
  • Historical data for VITE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.010336
    0.010422
    0.009790
    0.009891
    402,082
    4,106,240
    Nov 19, 2019
    0.011150
    0.011485
    0.009899
    0.010336
    210,138
    4,291,091
    Nov 18, 2019
    0.011161
    0.011582
    0.010647
    0.011145
    97,892.95
    4,626,824
    Nov 17, 2019
    0.011657
    0.011867
    0.010804
    0.011041
    91,991.64
    4,583,731
    Nov 16, 2019
    0.011452
    0.011870
    0.011040
    0.011657
    73,610.43
    4,839,676
    Nov 15, 2019
    0.011615
    0.011874
    0.011123
    0.011469
    156,874
    4,761,319
    Nov 14, 2019
    0.011822
    0.012112
    0.011324
    0.011621
    69,868.94
    4,824,752
    Nov 13, 2019
    0.011537
    0.012195
    0.011372
    0.011810
    154,888
    4,903,259
    Nov 12, 2019
    0.011570
    0.012057
    0.011302
    0.011541
    117,285
    4,791,571
    Nov 11, 2019
    0.012020
    0.012295
    0.011265
    0.011557
    198,549
    4,798,122
    Nov 10, 2019
    0.011960
    0.012306
    0.011608
    0.012007
    174,217
    4,984,677
    Nov 09, 2019
    0.011907
    0.012377
    0.011633
    0.011918
    149,045
    4,947,990
    Nov 08, 2019
    0.012045
    0.012424
    0.011633
    0.011909
    187,140
    4,944,377
    Nov 07, 2019
    0.012075
    0.012263
    0.011762
    0.012077
    173,272
    5,013,820
    Nov 06, 2019
    0.012219
    0.012384
    0.012041
    0.012085
    195,486
    5,017,276
    Nov 05, 2019
    0.012396
    0.012582
    0.012040
    0.012213
    175,914
    5,070,303
    Nov 04, 2019
    0.012662
    0.012776
    0.011999
    0.012396
    165,767
    5,146,415
    Nov 03, 2019
    0.012506
    0.012799
    0.011833
    0.012705
    125,326
    5,274,752
    Nov 02, 2019
    0.012728
    0.012807
    0.012223
    0.012475
    284,243
    5,179,177
    Nov 01, 2019
    0.012753
    0.013153
    0.012376
    0.012739
    486,101
    5,288,771
    Oct 31, 2019
    0.013564
    0.014537
    0.012494
    0.012753
    606,324
    5,294,576
    Oct 30, 2019
    0.014204
    0.014403
    0.013290
    0.013566
    506,898
    5,631,897
    Oct 29, 2019
    0.013382
    0.016075
    0.012867
    0.014201
    573,592
    5,895,526
    Oct 28, 2019
    0.011084
    0.014212
    0.010832
    0.013379
    376,568
    5,554,568
    Oct 27, 2019
    0.010393
    0.011565
    0.009622
    0.011083
    320,224
    4,601,454
    Oct 26, 2019
    0.009342
    0.011235
    0.009306
    0.010393
    270,897
    4,314,882
    Oct 25, 2019
    0.008417
    0.009671
    0.008353
    0.009350
    318,456
    3,881,650
    Oct 24, 2019
    0.008206
    0.008908
    0.007823
    0.008417
    428,861
    3,494,414
    Oct 23, 2019
    0.008606
    0.008854
    0.007528
    0.008206
    366,253
    3,407,015
    Oct 22, 2019
    0.008557
    0.008990
    0.008389
    0.008611
    373,409
    3,574,929
    Oct 21, 2019
    0.008609
    0.008930
    0.008460
    0.008633
    360,902
    3,584,018

Sobre VITE

Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.

The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.

Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.

Estatísticas de VITE

VITE Price
$0.009732 USD
VITE ROI
-90.80%
Ranking no mercado
#495
Cap. de Mercado
$4,040,536 USD
Volume em 24 horas
$477,513 USD
Fornecimento Circulante
415,162,655 VITE
Fornecimento Total
1,000,000,000 VITE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.114875 USD
(Jul 18, 2018)
Valor mais baixo
$0.007528 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.046867 USD /
$0.007528 USD
Alta / Baixa em 90 dias
$0.024373 USD /
$0.007528 USD
Alta / Baixa em 30 dias
$0.016075 USD /
$0.007528 USD
Alta / Baixa em 7 dias
$0.012112 USD /
$0.009710 USD
Alta / Baixa em 24 horas
$0.010188 USD /
$0.009710 USD
Alta / Baixa ontem
$0.010422 USD /
$0.009790 USD
Abertura / Fechamento de ontem
$0.010336 USD /
$0.009891 USD
Mudança de ontem
$-0.000445 USD (-4.31%)
Volume de ontem
$402,082 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.