Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VITE VITE (VITE)
0.037595 USD (-8.69%)
0.00000488 BTC (-6.94%)
0.00015470 ETH (-5.03%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
15,608,144 USD
2,024 BTC
64,227 ETH
Volume (24h)
1,412,446 USD
183.19 BTC
5,812 ETH
Fornecimento Circulante
415,162,655 VITE
Fornecimento Total
1,000,000,000 VITE

Dados históricos para VITE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.042728 0.045689 0.038590 0.039725 2,698,435 16,492,256
21/05/2019 0.036091 0.043111 0.035880 0.042728 2,300,529 17,739,236
20/05/2019 0.038493 0.038525 0.034587 0.036065 929,367 14,972,755
19/05/2019 0.035174 0.039701 0.034311 0.038493 1,458,569 15,980,836
18/05/2019 0.035246 0.035796 0.033701 0.035239 1,123,936 14,629,731
17/05/2019 0.035030 0.036140 0.031224 0.035246 385,859 14,632,953
16/05/2019 0.033825 0.036623 0.032594 0.035054 686,830 14,553,004
15/05/2019 0.028819 0.034075 0.027627 0.033818 459,052 14,040,076
14/05/2019 0.028828 0.031889 0.025529 0.028809 211,083 11,960,334
13/05/2019 0.026246 0.030198 0.025872 0.028815 499,013 11,962,960
12/05/2019 0.028511 0.029582 0.025574 0.026246 550,510 10,896,385
11/05/2019 0.024955 0.029440 0.024608 0.027777 578,620 11,531,897
10/05/2019 0.024327 0.025716 0.023428 0.024914 496,257 10,343,356
09/05/2019 0.023246 0.025403 0.023172 0.023831 429,159 9,893,755
08/05/2019 0.024586 0.024939 0.023045 0.023280 444,699 9,664,852
07/05/2019 0.025314 0.026339 0.023812 0.024787 475,473 10,290,572
06/05/2019 0.023532 0.025990 0.022625 0.025317 497,486 10,510,502
05/05/2019 0.024253 0.024753 0.022636 0.023515 499,399 9,762,604
04/05/2019 0.026285 0.026553 0.023207 0.024222 433,578 10,056,031
03/05/2019 0.024429 0.026409 0.023677 0.026285 472,124 10,912,553
02/05/2019 0.023629 0.024962 0.023363 0.024421 416,179 10,138,855
01/05/2019 0.024892 0.025781 0.023246 0.023639 435,091 9,814,104
30/04/2019 0.024403 0.025815 0.023772 0.024905 425,681 10,339,451
29/04/2019 0.023973 0.025372 0.022985 0.024402 287,859 10,130,989
28/04/2019 0.023813 0.025742 0.022852 0.023991 219,058 9,960,311
27/04/2019 0.024686 0.025419 0.023100 0.023815 204,798 9,887,076
26/04/2019 0.024819 0.025095 0.022767 0.024703 278,180 10,255,939
25/04/2019 0.026244 0.026838 0.023566 0.024822 275,026 10,305,079
24/04/2019 0.027372 0.028273 0.024829 0.026274 305,974 10,908,058
23/04/2019 0.026766 0.029243 0.026174 0.027361 271,857 11,359,075
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VITE

VITE (VITE) is a cryptocurrency token and operates on the Ethereum platform. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.037595 USD and is down 8.69% over the last 24 hours. It is currently trading on 9 active market(s) with 1,412,446 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Estatísticas de VITE
Preço de VITE 0.037595 USD
ROI de VITE -64.45%
Ranking no mercado #238
Cap. de Mercado 15,608,144 USD
Volume em 24 horas 1,412,446 USD
Fornecimento Circulante 415,162,655 VITE
Fornecimento Total 1,000,000,000 VITE
Fornecimento Máximo Sem Dados
Valor mais alto 0.114875 USD
(18/07/2018)
Valor mais baixo 0.009400 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.114875 USD /
0.009400 USD
Alta / Baixa em 90 dias 0.045689 USD /
0.015502 USD
Alta / Baixa em 30 dias 0.045689 USD /
0.022625 USD
Alta / Baixa em 7 dias 0.045689 USD /
0.031224 USD
Alta / Baixa em 24 horas 0.041876 USD /
0.036256 USD
Alta / Baixa ontem 0.045689 USD /
0.038590 USD
Abertura / Fechamento de ontem 0.042728 USD /
0.039725 USD
Mudança de ontem $-0.003004 USD (-7.03%)
Volume de ontem $2,698,435 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)