Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VITE VITE (VITE)
0.032009 USD (4.21%)
0.00000302 BTC (4.52%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,288,945 USD
1,253 BTC
Volume (24h)
122,867 USD
11.59 BTC
Fornecimento Circulante
415,162,655 VITE
Fornecimento Total
1,000,000,000 VITE

Dados históricos para VITE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.030900 0.032341 0.030309 0.031930 121,450 13,256,161
20/07/2019 0.031601 0.035716 0.029839 0.030900 125,213 12,828,590
19/07/2019 0.028301 0.031818 0.027665 0.031622 131,047 13,128,340
18/07/2019 0.024257 0.028601 0.023966 0.028301 186,675 11,749,501
17/07/2019 0.023807 0.024762 0.023235 0.024236 140,795 10,062,030
16/07/2019 0.026381 0.027106 0.023554 0.023811 117,162 9,885,447
15/07/2019 0.026396 0.026942 0.025150 0.026382 160,041 10,952,621
14/07/2019 0.029516 0.029778 0.026247 0.026470 122,490 10,989,224
13/07/2019 0.029996 0.030579 0.028120 0.029606 101,864 12,291,120
12/07/2019 0.031369 0.032460 0.029215 0.029954 113,671 12,435,743
11/07/2019 0.035106 0.035106 0.031025 0.031320 101,691 13,002,854
10/07/2019 0.036189 0.037173 0.034490 0.034934 193,020 14,503,440
09/07/2019 0.036276 0.037666 0.034635 0.035889 110,467 14,899,767
08/07/2019 0.036132 0.036813 0.035049 0.036256 53,555 15,052,275
07/07/2019 0.032723 0.037064 0.032554 0.036281 47,425 15,062,541
06/07/2019 0.034894 0.039748 0.032480 0.032747 192,177 13,595,148
05/07/2019 0.035187 0.036775 0.034112 0.034916 78,126 14,495,776
04/07/2019 0.035059 0.036147 0.034379 0.035173 120,229 14,602,482
03/07/2019 0.035438 0.037276 0.034129 0.035100 487,838 14,572,250
02/07/2019 0.035025 0.040335 0.031673 0.035557 116,247 14,761,819
01/07/2019 0.032168 0.036532 0.031317 0.035274 125,129 14,644,320
30/06/2019 0.033344 0.035095 0.032168 0.032168 105,606 13,354,901
29/06/2019 0.039106 0.039585 0.033427 0.033427 131,519 13,877,583
28/06/2019 0.033867 0.046867 0.033581 0.038873 119,458 16,138,741
27/06/2019 0.041237 0.041981 0.031976 0.033861 264,797 14,057,802
26/06/2019 0.041029 0.045168 0.039940 0.041237 848,544 17,120,070
25/06/2019 0.038757 0.041274 0.038757 0.041029 570,910 17,033,518
24/06/2019 0.039549 0.039620 0.038013 0.039076 363,742 16,222,923
23/06/2019 0.039163 0.041006 0.038428 0.039549 461,948 16,419,256
22/06/2019 0.038638 0.041548 0.038032 0.039121 547,208 16,241,569
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VITE

Vite describes itself as a public chain designed to provide a fast and feeless payment network and low-cost dApp platform for use in enterprise-grade applications. Vite uses a Directed Acyclic Graph (DAG) architecture with delegated Proof-of-Stake consensus algorithm. To reduce the security risks associated with DAG, Vite incorporates its Snapshot Chain technology.

The core of Vite's platform features asynchronous architecture, which reportedly allows for the (i) separate writing of requests and responses, (ii) transaction writing and confirmation, and (iii) communication between contracts. For dApp development, Vite utilizes the Solidity++ smart contract language.

Vite aims to provide a complete ecosystem of products to accommodate everyday users, traders, and developers. Currently, its product suite includes a wallet, DEX (currently in beta), and a payment network. Vite is working on a comprehensive set of SDKs that will allow developers to easily build dApps on its platform.

Estatísticas de VITE
Preço de VITE 0.032009 USD
ROI de VITE -69.74%
Ranking no mercado #256
Cap. de Mercado 13,288,945 USD
Volume em 24 horas 122,867 USD
Fornecimento Circulante 415,162,655 VITE
Fornecimento Total 1,000,000,000 VITE
Fornecimento Máximo Sem Dados
Valor mais alto 0.114875 USD
(18/07/2018)
Valor mais baixo 0.009400 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.102674 USD /
0.009400 USD
Alta / Baixa em 90 dias 0.046867 USD /
0.022625 USD
Alta / Baixa em 30 dias 0.046867 USD /
0.023235 USD
Alta / Baixa em 7 dias 0.035716 USD /
0.023235 USD
Alta / Baixa em 24 horas 0.032341 USD /
0.030309 USD
Alta / Baixa ontem 0.032341 USD /
0.030309 USD
Abertura / Fechamento de ontem 0.030900 USD /
0.031930 USD
Mudança de ontem $0.001030 USD (+3.33%)
Volume de ontem $121,450 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)