Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VITE VITE (VITE)
0.018557 USD (-0.97%)
0.00000179 BTC (-1.10%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,704,028 USD
743 BTC
Volume (24h)
532,532 USD
51.39 BTC
Fornecimento Circulante
415,162,655 VITE
Fornecimento Total
1,000,000,000 VITE

Dados históricos para VITE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.018740 0.019774 0.017843 0.018596 567,698 7,720,393
14/09/2019 0.019113 0.019630 0.017808 0.018745 813,997 7,782,215
13/09/2019 0.019211 0.019425 0.018456 0.019134 832,933 7,943,713
12/09/2019 0.019121 0.019924 0.018582 0.019211 826,917 7,975,850
11/09/2019 0.020638 0.021422 0.018710 0.019126 767,866 7,940,520
10/09/2019 0.020552 0.021943 0.020306 0.020638 825,678 8,568,022
09/09/2019 0.022224 0.023807 0.020328 0.020560 684,233 8,535,951
08/09/2019 0.022754 0.024373 0.020229 0.022224 914,249 9,226,629
07/09/2019 0.021640 0.024351 0.021059 0.022742 728,605 9,441,830
06/09/2019 0.021078 0.022878 0.020393 0.021639 922,506 8,983,647
05/09/2019 0.021324 0.021687 0.020639 0.021078 905,529 8,750,923
04/09/2019 0.021306 0.021887 0.020853 0.021331 912,074 8,855,630
03/09/2019 0.021157 0.022227 0.021109 0.021312 803,349 8,848,091
02/09/2019 0.019848 0.021169 0.019460 0.021167 698,958 8,787,620
01/09/2019 0.019587 0.020036 0.019151 0.019854 867,383 8,242,549
31/08/2019 0.020525 0.020756 0.018843 0.019592 840,189 8,133,742
30/08/2019 0.019717 0.020590 0.019520 0.020525 893,470 8,521,326
29/08/2019 0.020169 0.020278 0.018853 0.019717 876,958 8,185,776
28/08/2019 0.021879 0.021896 0.019987 0.020172 802,873 8,374,524
27/08/2019 0.021805 0.022002 0.021344 0.021885 864,319 9,085,736
26/08/2019 0.023264 0.024222 0.021303 0.021779 759,317 9,041,821
25/08/2019 0.022312 0.024141 0.022191 0.023252 721,951 9,653,310
24/08/2019 0.022580 0.022742 0.021748 0.022312 871,466 9,263,087
23/08/2019 0.022203 0.023365 0.022005 0.022567 715,152 9,368,889
22/08/2019 0.023115 0.023826 0.022135 0.022204 718,287 9,218,436
21/08/2019 0.027792 0.027941 0.022529 0.023098 663,308 9,589,283
20/08/2019 0.024870 0.029003 0.023139 0.027821 614,330 11,550,297
19/08/2019 0.021991 0.024870 0.021013 0.024870 1,020,865 10,325,078
18/08/2019 0.021310 0.022531 0.021053 0.021991 926,270 9,130,020
17/08/2019 0.021438 0.021602 0.020930 0.021398 634,093 8,883,673
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VITE

VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.018557 USD and is down 0.97% over the last 24 hours. It is currently trading on 8 active market(s) with 532,532 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Estatísticas de VITE
Preço de VITE 0.018557 USD
ROI de VITE -82.46%
Ranking no mercado #366
Cap. de Mercado 7,704,028 USD
Volume em 24 horas 532,532 USD
Fornecimento Circulante 415,162,655 VITE
Fornecimento Total 1,000,000,000 VITE
Fornecimento Máximo Sem Dados
Valor mais alto 0.114875 USD
(18/07/2018)
Valor mais baixo 0.009400 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.047614 USD /
0.009400 USD
Alta / Baixa em 90 dias 0.046867 USD /
0.017808 USD
Alta / Baixa em 30 dias 0.029003 USD /
0.017808 USD
Alta / Baixa em 7 dias 0.021943 USD /
0.017808 USD
Alta / Baixa em 24 horas 0.018766 USD /
0.018351 USD
Alta / Baixa ontem 0.019774 USD /
0.017843 USD
Abertura / Fechamento de ontem 0.018740 USD /
0.018596 USD
Mudança de ontem $-0.000144 USD (-0.77%)
Volume de ontem $567,698 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)