×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,828,380,376Vol 24h:  $57,860,865,763Domínio de BTC:  67.0%
Cap. de Mercado:  $203,828,380,376Vol 24h:  $57,860,865,763Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

VIBE (VIBE)

$0.015234 USD (3.26%)
0.00000202 BTC (1.93%)
0.00010210 ETH (3.28%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,962,916 USD
    525.25731716 BTC
    26,559 ETH
  • Volume (24h)
    $81,611.74 USD
    10.81707613 BTC
    546.95379960 ETH
  • Fornecimento Circulante
    260,136,427 VIBE
  • Fornecimento Total
    267,000,000 VIBE
  • Fornecimento Máximo
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.014694
    0.015217
    0.014496
    0.015175
    80,918.29
    3,947,597
    Dec 05, 2019
    0.015066
    0.015287
    0.014193
    0.014694
    125,358
    3,822,520
    Dec 04, 2019
    0.015200
    0.015632
    0.014348
    0.015092
    179,323
    3,926,064
    Dec 03, 2019
    0.015512
    0.016474
    0.015144
    0.015202
    330,227
    3,954,607
    Dec 02, 2019
    0.015282
    0.015729
    0.014902
    0.015496
    111,939
    4,031,100
    Dec 01, 2019
    0.015803
    0.015863
    0.015016
    0.015283
    103,381
    3,975,671
    Nov 30, 2019
    0.016144
    0.016772
    0.015485
    0.015801
    128,764
    4,110,329
    Nov 29, 2019
    0.015138
    0.016847
    0.015023
    0.016144
    425,545
    4,199,764
    Nov 28, 2019
    0.014894
    0.015588
    0.014868
    0.015137
    72,840.94
    3,937,714
    Nov 27, 2019
    0.014915
    0.015130
    0.013951
    0.014892
    219,960
    3,873,902
    Nov 26, 2019
    0.014489
    0.015132
    0.014307
    0.015075
    181,275
    3,921,499
    Nov 25, 2019
    0.013315
    0.014835
    0.012432
    0.014489
    404,915
    3,769,026
    Nov 24, 2019
    0.014360
    0.014557
    0.013110
    0.013312
    108,033
    3,463,024
    Nov 23, 2019
    0.013782
    0.014556
    0.013560
    0.014360
    75,388.85
    3,735,647
    Nov 22, 2019
    0.015295
    0.015563
    0.012526
    0.013779
    155,469
    3,584,499
    Nov 21, 2019
    0.017149
    0.017230
    0.014912
    0.015295
    202,359
    3,978,769
    Nov 20, 2019
    0.018213
    0.018813
    0.016940
    0.017245
    244,696
    4,486,039
    Nov 19, 2019
    0.017936
    0.018897
    0.017547
    0.018213
    343,154
    4,737,794
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630
    Nov 13, 2019
    0.018337
    0.018694
    0.017951
    0.018151
    148,066
    4,721,715
    Nov 12, 2019
    0.018491
    0.018822
    0.018036
    0.018333
    148,845
    4,769,144
    Nov 11, 2019
    0.019204
    0.019314
    0.018255
    0.018490
    180,735
    4,809,828
    Nov 10, 2019
    0.018490
    0.019605
    0.018490
    0.019206
    205,763
    4,996,176
    Nov 09, 2019
    0.018128
    0.019389
    0.018086
    0.018492
    250,783
    4,810,462
    Nov 08, 2019
    0.019082
    0.019575
    0.017885
    0.018132
    139,756
    4,716,873
    Nov 07, 2019
    0.018901
    0.019324
    0.018605
    0.019089
    202,476
    4,965,692

Sobre VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.015234 USD and is up 3.26% over the last 24 hours. It is currently trading on 3 active market(s) with $81,611.74 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

Estatísticas de VIBE

VIBE Price
$0.015234 USD
VIBE ROI
5.36%
Ranking no mercado
#478
Cap. de Mercado
$3,962,916 USD
Volume em 24 horas
$81,611.74 USD
Fornecimento Circulante
260,136,427 VIBE
Fornecimento Total
267,000,000 VIBE
Fornecimento Máximo
267,000,000 VIBE
Valor mais alto
$2.70 USD
(Jan 10, 2018)
Valor mais baixo
$0.009684 USD
(Sep 26, 2017)
Alta / Baixa em 52 semanas
$0.065635 USD /
$0.012372 USD
Alta / Baixa em 90 dias
$0.028683 USD /
$0.012372 USD
Alta / Baixa em 30 dias
$0.019730 USD /
$0.012432 USD
Alta / Baixa em 7 dias
$0.016772 USD /
$0.014193 USD
Alta / Baixa em 24 horas
$0.015253 USD /
$0.014496 USD
Alta / Baixa ontem
$0.015217 USD /
$0.014496 USD
Abertura / Fechamento de ontem
$0.014694 USD /
$0.015175 USD
Mudança de ontem
$0.000481 USD (3.27%)
Volume de ontem
$80,918.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.