Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
VIBE VIBE (VIBE)
0.038593 USD (-8.51%)
0.00000694 BTC (-11.03%)
0.00022703 ETH (-7.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,037,272 USD
1,805 BTC
59,046 ETH
Volume (24h)
404,576 USD
72.77 BTC
2,380 ETH
Fornecimento Circulante
260,082,596 VIBE
Fornecimento Total
267,000,000 VIBE

Dados históricos para VIBE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.042638 0.043609 0.039144 0.039273 395,387 10,214,252
22/04/2019 0.042660 0.043739 0.041646 0.042634 260,976 11,088,437
21/04/2019 0.044435 0.045073 0.040650 0.042674 349,935 11,098,880
20/04/2019 0.046046 0.046589 0.043827 0.044415 284,848 11,551,511
19/04/2019 0.043987 0.046924 0.043103 0.046046 641,116 11,975,833
18/04/2019 0.043470 0.045164 0.043434 0.043986 325,778 11,440,119
17/04/2019 0.043388 0.044157 0.042124 0.043471 242,905 11,306,063
16/04/2019 0.040858 0.044784 0.040425 0.043405 568,533 11,288,894
15/04/2019 0.043861 0.044508 0.040366 0.040858 410,701 10,626,401
14/04/2019 0.043694 0.044662 0.042177 0.043861 358,250 11,407,539
13/04/2019 0.042499 0.044279 0.041886 0.043694 294,299 11,364,010
12/04/2019 0.041627 0.043759 0.039347 0.042499 529,898 11,053,309
11/04/2019 0.047186 0.047415 0.039265 0.041643 578,878 10,830,686
10/04/2019 0.049677 0.052419 0.046985 0.047018 609,645 12,228,671
09/04/2019 0.051893 0.052033 0.048921 0.049686 895,082 12,922,352
08/04/2019 0.052867 0.053874 0.050189 0.051893 356,396 13,496,526
07/04/2019 0.051053 0.053892 0.050844 0.053098 252,629 13,809,896
06/04/2019 0.052212 0.053157 0.050340 0.051094 406,713 13,288,574
05/04/2019 0.049391 0.052634 0.049391 0.052131 422,179 13,558,282
04/04/2019 0.049441 0.051586 0.047737 0.049445 488,545 12,859,578
03/04/2019 0.052861 0.055672 0.046895 0.049412 591,212 12,851,059
02/04/2019 0.048728 0.054686 0.045607 0.052665 1,179,031 13,696,997
01/04/2019 0.048944 0.049451 0.048134 0.048688 393,761 12,662,791
31/03/2019 0.047730 0.050121 0.047219 0.048966 794,908 12,735,117
30/03/2019 0.047518 0.049751 0.045737 0.047730 367,045 12,413,578
29/03/2019 0.047683 0.049250 0.046324 0.047725 1,241,235 12,412,361
28/03/2019 0.048087 0.048364 0.046497 0.047683 1,266,504 12,401,422
27/03/2019 0.043468 0.049504 0.043222 0.048087 3,217,878 12,506,539
26/03/2019 0.041206 0.050694 0.040874 0.043297 3,777,439 11,260,712
25/03/2019 0.042249 0.042660 0.040646 0.041313 458,517 10,744,681
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,082,596 VIBE in circulation. The last known price of VIBE is 0.038593 USD and is down 8.51% over the last 24 hours. It is currently trading on 5 active market(s) with 404,576 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.038593 USD
VIBE ROI +166.93%
Market Rank #315
Cap. de Mercado 10,037,272 USD
24 Hour Volume 404,576 USD
Fornecimento Circulante 260,082,596 VIBE
Fornecimento Total 267,000,000 VIBE
Fornecimento Máximo Sem Dados
All Time High 2.70 USD
(10/01/2018)
All Time Low 0.009684 USD
(26/09/2017)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.055672 USD /
0.031951 USD
30 Day High / Low 0.055672 USD /
0.038368 USD
7 Day High / Low 0.046924 USD /
0.038368 USD
24 Hour High / Low 0.043609 USD /
0.038368 USD
Yesterday's High / Low 0.043609 USD /
0.039144 USD
Yesterday's Open / Close 0.042638 USD /
0.039273 USD
Yesterday's Change $-0.003365 USD (-7.89%)
Yesterday's Volume $395,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)