Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VIBE VIBE (VIBE)
0.017335 USD (3.36%)
0.00000167 BTC (2.88%)
0.00008889 ETH (-0.69%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,509,390 USD
434 BTC
23,124 ETH
Volume (24h)
278,380 USD
26.81 BTC
1,428 ETH
Fornecimento Circulante
260,136,427 VIBE
Fornecimento Total
267,000,000 VIBE
Fornecimento Máximo
267,000,000 VIBE

Dados históricos para VIBE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.016158 0.017569 0.016148 0.017074 304,824 4,441,474
14/09/2019 0.015330 0.017449 0.015263 0.016158 392,082 4,203,254
13/09/2019 0.014683 0.015801 0.014444 0.015325 113,287 3,986,643
12/09/2019 0.015885 0.015940 0.014588 0.014686 154,449 3,820,344
11/09/2019 0.015583 0.017546 0.015257 0.015880 395,829 4,130,932
10/09/2019 0.015604 0.016776 0.015496 0.015583 286,668 4,053,592
09/09/2019 0.014931 0.015781 0.014106 0.015608 190,930 4,060,318
08/09/2019 0.014915 0.015578 0.014758 0.014926 112,131 3,882,677
07/09/2019 0.014093 0.016699 0.013699 0.014924 319,208 3,882,374
06/09/2019 0.014484 0.015325 0.013787 0.014088 107,686 3,664,900
05/09/2019 0.014300 0.014781 0.014011 0.014484 61,727 3,767,862
04/09/2019 0.014566 0.015043 0.014099 0.014298 112,522 3,719,308
03/09/2019 0.015012 0.015276 0.014400 0.014570 131,956 3,790,291
02/09/2019 0.016085 0.016122 0.014545 0.015009 273,793 3,904,516
01/09/2019 0.015488 0.016705 0.015486 0.016176 268,262 4,207,963
31/08/2019 0.015153 0.015754 0.015002 0.015484 84,041 4,027,849
30/08/2019 0.015679 0.015859 0.015051 0.015147 89,519 3,940,203
29/08/2019 0.016176 0.016214 0.014577 0.015679 205,483 4,078,803
28/08/2019 0.018245 0.018518 0.015881 0.016175 240,580 4,207,681
27/08/2019 0.018668 0.019117 0.016973 0.018242 342,509 4,745,286
26/08/2019 0.018425 0.020519 0.017233 0.018663 1,124,837 4,855,030
25/08/2019 0.018161 0.021930 0.017191 0.018305 2,785,301 4,761,675
24/08/2019 0.015520 0.018681 0.015465 0.018161 976,353 4,724,266
23/08/2019 0.015687 0.015960 0.015101 0.015523 157,340 4,037,987
22/08/2019 0.015186 0.015988 0.014796 0.015687 131,354 4,080,636
21/08/2019 0.015071 0.015996 0.014254 0.015186 256,241 3,950,326
20/08/2019 0.015396 0.015718 0.014737 0.015071 102,107 3,920,506
19/08/2019 0.015404 0.016443 0.014651 0.015396 516,446 4,004,948
18/08/2019 0.014829 0.015778 0.014637 0.015397 188,537 4,005,357
17/08/2019 0.014106 0.015524 0.013751 0.014831 148,471 3,857,986
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.017335 USD and is up 3.36% over the last 24 hours. It is currently trading on 5 active market(s) with 278,380 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Estatísticas de VIBE
Preço de VIBE 0.017335 USD
ROI de VIBE +19.90%
Ranking no mercado #490
Cap. de Mercado 4,509,390 USD
Volume em 24 horas 278,380 USD
Fornecimento Circulante 260,136,427 VIBE
Fornecimento Total 267,000,000 VIBE
Fornecimento Máximo 267,000,000 VIBE
Valor mais alto 2.70 USD
(10/01/2018)
Valor mais baixo 0.009684 USD
(26/09/2017)
Alta / Baixa em 52 semanas 0.110316 USD /
0.013699 USD
Alta / Baixa em 90 dias 0.056888 USD /
0.013699 USD
Alta / Baixa em 30 dias 0.021930 USD /
0.013699 USD
Alta / Baixa em 7 dias 0.017776 USD /
0.014106 USD
Alta / Baixa em 24 horas 0.017776 USD /
0.016431 USD
Alta / Baixa ontem 0.017569 USD /
0.016148 USD
Abertura / Fechamento de ontem 0.016158 USD /
0.017074 USD
Mudança de ontem $0.000916 USD (+5.67%)
Volume de ontem $304,824 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)