Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VIBE VIBE (VIBE)
0.040447 USD (-1.95%)
0.00000371 BTC (-0.66%)
0.00013151 ETH (0.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,521,857 USD
966 BTC
34,210 ETH
Volume (24h)
1,848,281 USD
169.68 BTC
6,009 ETH
Fornecimento Circulante
260,136,427 VIBE
Fornecimento Total
267,000,000 VIBE

Dados históricos para VIBE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.040435 0.054952 0.030694 0.039375 1,808,962 10,242,847
22/06/2019 0.040895 0.056888 0.038202 0.040430 2,530,837 10,517,260
21/06/2019 0.044552 0.044860 0.040684 0.040895 1,347,702 10,638,207
20/06/2019 0.046449 0.050671 0.042589 0.044523 2,382,798 11,581,956
19/06/2019 0.044714 0.050143 0.044585 0.046811 1,245,471 12,177,297
18/06/2019 0.044587 0.047272 0.043837 0.044685 929,042 11,624,289
17/06/2019 0.044000 0.049013 0.043413 0.044606 1,266,020 11,603,710
16/06/2019 0.046589 0.046722 0.043329 0.043982 1,232,972 11,441,420
15/06/2019 0.045647 0.048712 0.045241 0.046589 1,209,965 12,119,394
14/06/2019 0.047562 0.051718 0.042950 0.045636 2,427,607 11,871,691
13/06/2019 0.049352 0.051544 0.047481 0.047549 1,284,569 12,369,137
12/06/2019 0.049407 0.051611 0.048531 0.049382 1,420,007 12,846,154
11/06/2019 0.051785 0.052360 0.046966 0.049407 3,472,067 12,852,496
10/06/2019 0.044461 0.057886 0.043927 0.051938 7,067,857 13,510,947
09/06/2019 0.047349 0.050211 0.043888 0.044504 1,524,607 11,577,155
08/06/2019 0.048479 0.049965 0.046456 0.047349 1,992,560 12,317,307
07/06/2019 0.044985 0.049122 0.044093 0.048512 1,770,575 12,619,673
06/06/2019 0.044985 0.046315 0.043134 0.045006 676,710 11,707,785
05/06/2019 0.044416 0.046534 0.043934 0.044981 268,678 11,701,099
04/06/2019 0.048043 0.048043 0.043126 0.044416 310,358 11,554,168
03/06/2019 0.052615 0.052748 0.047931 0.048100 582,001 12,512,451
02/06/2019 0.051182 0.053908 0.051174 0.052605 857,085 13,684,465
01/06/2019 0.051451 0.051855 0.049098 0.051182 874,079 13,314,417
31/05/2019 0.047211 0.051974 0.045712 0.051491 997,128 13,394,574
30/05/2019 0.053379 0.054951 0.045533 0.047211 2,085,172 12,281,228
29/05/2019 0.049342 0.054073 0.047822 0.053379 2,390,931 13,885,887
28/05/2019 0.047319 0.051759 0.046754 0.049354 3,161,590 12,838,700
27/05/2019 0.045644 0.047429 0.044838 0.047347 1,592,672 12,316,640
26/05/2019 0.046555 0.049747 0.044992 0.045626 3,149,819 11,868,868
25/05/2019 0.046804 0.048240 0.045318 0.046555 1,604,970 12,110,761
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.040447 USD and is down 1.95% over the last 24 hours. It is currently trading on 5 active market(s) with 1,848,281 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Estatísticas de VIBE
Preço de VIBE 0.040447 USD
ROI de VIBE +179.76%
Ranking no mercado #344
Cap. de Mercado 10,521,857 USD
Volume em 24 horas 1,848,281 USD
Fornecimento Circulante 260,136,427 VIBE
Fornecimento Total 267,000,000 VIBE
Fornecimento Máximo Sem Dados
Valor mais alto 2.70 USD
(10/01/2018)
Valor mais baixo 0.009684 USD
(26/09/2017)
Alta / Baixa em 52 semanas 0.110316 USD /
0.020005 USD
Alta / Baixa em 90 dias 0.058227 USD /
0.030694 USD
Alta / Baixa em 30 dias 0.057886 USD /
0.030694 USD
Alta / Baixa em 7 dias 0.056888 USD /
0.030694 USD
Alta / Baixa em 24 horas 0.050820 USD /
0.034318 USD
Alta / Baixa ontem 0.054952 USD /
0.030694 USD
Abertura / Fechamento de ontem 0.040435 USD /
0.039375 USD
Mudança de ontem $-0.001060 USD (-2.62%)
Volume de ontem $1,808,962 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)