Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vexanium Vexanium (VEX)
0.006557 USD (5.33%)
0.00000063 BTC (3.61%)
0.69666317 ACT (5.73%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,182,717 USD
404 BTC
444,414,183 ACT
Volume (24h)
256,858 USD
24.84 BTC
27,291,203 ACT
Fornecimento Circulante
637,918,298 VEX
Fornecimento Total
1,000,000,000 VEX
Fornecimento Máximo
1,000,000,000 VEX

Dados históricos para Vexanium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.006079 0.006850 0.005753 0.006727 263,052 4,291,513
22/08/2019 0.005803 0.006247 0.005794 0.006079 182,587 3,878,083
21/08/2019 0.006529 0.006529 0.005706 0.005801 167,996 3,700,496
20/08/2019 0.006375 0.006578 0.006182 0.006442 184,439 4,109,602
19/08/2019 0.006427 0.006605 0.006166 0.006375 226,256 4,066,719
18/08/2019 0.006421 0.006604 0.005926 0.006427 112,979 4,099,710
17/08/2019 0.006720 0.006726 0.006240 0.006419 207,723 4,095,077
16/08/2019 0.006445 0.006789 0.005973 0.006724 127,600 4,289,620
15/08/2019 0.006752 0.006807 0.006160 0.006438 161,662 4,106,818
14/08/2019 0.007514 0.007558 0.006592 0.006752 156,326 4,307,393
13/08/2019 0.007212 0.007546 0.006750 0.007513 228,601 4,792,780
12/08/2019 0.007278 0.007357 0.006885 0.007212 217,572 4,600,526
11/08/2019 0.007157 0.007308 0.006690 0.007280 212,379 4,644,126
10/08/2019 0.007368 0.007438 0.006735 0.007158 212,646 4,566,077
09/08/2019 0.007546 0.007609 0.007271 0.007368 184,748 4,700,120
08/08/2019 0.007504 0.008215 0.007488 0.007540 151,318 4,809,983
07/08/2019 0.007767 0.008029 0.007340 0.007504 116,781 4,787,196
06/08/2019 0.008033 0.008080 0.007592 0.007769 169,295 4,955,972
05/08/2019 0.007260 0.008033 0.007217 0.008033 251,498 5,124,624
04/08/2019 0.008205 0.008207 0.007260 0.007260 63,507 4,631,301
03/08/2019 0.008115 0.008466 0.007682 0.008204 146,006 5,233,687
02/08/2019 0.008335 0.008679 0.007666 0.008109 108,302 5,172,684
01/08/2019 0.008371 0.008690 0.007616 0.008334 133,383 5,316,674
31/07/2019 0.008144 0.008442 0.007834 0.008371 182,576 5,339,930
30/07/2019 0.008405 0.008475 0.007816 0.008146 174,258 5,196,734
29/07/2019 0.008284 0.008515 0.008052 0.008405 214,836 5,361,707
28/07/2019 0.008560 0.008575 0.007904 0.008296 204,585 5,292,427
27/07/2019 0.008723 0.009062 0.008188 0.008576 188,247 5,470,474
26/07/2019 0.008858 0.008890 0.008203 0.008723 196,936 5,564,754
25/07/2019 0.008860 0.009057 0.008685 0.008864 285,640 5,654,644
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 637,918,298 VEX in circulation. The last known price of Vexanium is 0.006557 USD and is up 5.33% over the last 24 hours. It is currently trading on 14 active market(s) with 256,858 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Estatísticas de Vexanium
Preço de Vexanium 0.006557 USD
ROI de Vexanium -77.65%
Ranking no mercado #428
Cap. de Mercado 4,182,717 USD
Volume em 24 horas 256,858 USD
Fornecimento Circulante 637,918,298 VEX
Fornecimento Total 1,000,000,000 VEX
Fornecimento Máximo 1,000,000,000 VEX
Valor mais alto 0.047122 USD
(01/08/2018)
Valor mais baixo 0.002515 USD
(10/02/2019)
Alta / Baixa em 52 semanas 0.041506 USD /
0.002517 USD
Alta / Baixa em 90 dias 0.022940 USD /
0.005282 USD
Alta / Baixa em 30 dias 0.009062 USD /
0.005706 USD
Alta / Baixa em 7 dias 0.006850 USD /
0.005706 USD
Alta / Baixa em 24 horas 0.006850 USD /
0.005753 USD
Alta / Baixa ontem 0.006850 USD /
0.005753 USD
Abertura / Fechamento de ontem 0.006079 USD /
0.006727 USD
Mudança de ontem $0.000648 USD (+10.66%)
Volume de ontem $263,052 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)