×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,982,636,496Vol 24h:  $103,879,375,503Domínio de BTC:  65.4%
Cap. de Mercado:  $268,982,636,496Vol 24h:  $103,879,375,503Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

Vexanium (VEX)

$0.001957 USD (-0.88%)
0.00000020 BTC (-2.48%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,377,581 USD
    143.91399013 BTC
  • Volume (24h)
    $41,547.42 USD
    4.34040209 BTC
  • Fornecimento Circulante
    703,869,976 VEX
  • Fornecimento Máximo
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.001974
    0.002029
    0.001936
    0.001981
    49,771.18
    1,394,702
    May 28, 2020
    0.001994
    0.002043
    0.001918
    0.001965
    65,661.09
    1,383,235
    May 27, 2020
    0.002036
    0.002045
    0.001923
    0.001994
    85,471.11
    1,403,605
    May 26, 2020
    0.002016
    0.002107
    0.001983
    0.002036
    64,999.04
    1,432,777
    May 25, 2020
    0.002112
    0.002179
    0.001958
    0.002016
    118,809
    1,419,150
    May 24, 2020
    0.001980
    0.002449
    0.001927
    0.002112
    508,958
    1,486,790
    May 23, 2020
    0.002093
    0.002157
    0.001923
    0.001980
    135,716
    1,393,822
    May 22, 2020
    0.001881
    0.002376
    0.001755
    0.002093
    357,495
    1,473,385
    May 21, 2020
    0.001677
    0.001924
    0.001664
    0.001881
    152,699
    1,323,671
    May 20, 2020
    0.001673
    0.001697
    0.001657
    0.001677
    25,920.75
    1,180,315
    May 19, 2020
    0.001683
    0.001704
    0.001654
    0.001673
    28,766.16
    1,177,672
    May 18, 2020
    0.001679
    0.001694
    0.001639
    0.001683
    47,523.14
    1,184,453
    May 17, 2020
    0.001595
    0.001684
    0.001595
    0.001679
    46,078.32
    1,182,042
    May 16, 2020
    0.001606
    0.001673
    0.001594
    0.001603
    26,400.73
    1,128,381
    May 15, 2020
    0.001642
    0.001642
    0.001606
    0.001606
    30,380.75
    1,130,402
    May 14, 2020
    0.001642
    0.001650
    0.001596
    0.001642
    42,739.54
    1,155,633
    May 13, 2020
    0.001646
    0.001678
    0.001599
    0.001642
    31,522.82
    1,155,889
    May 12, 2020
    0.001668
    0.001683
    0.001599
    0.001642
    43,958.70
    1,155,568
    May 11, 2020
    0.001626
    0.001693
    0.001598
    0.001668
    52,806.23
    1,174,134
    May 10, 2020
    0.001744
    0.001744
    0.001596
    0.001626
    36,477.27
    1,144,500
    May 09, 2020
    0.001794
    0.001794
    0.001736
    0.001744
    30,349.37
    1,227,779
    May 08, 2020
    0.001740
    0.001797
    0.001716
    0.001794
    34,973.69
    1,262,858
    May 07, 2020
    0.001719
    0.001779
    0.001707
    0.001740
    26,678.75
    1,224,435
    May 06, 2020
    0.001778
    0.001783
    0.001706
    0.001719
    28,994.41
    1,209,605
    May 05, 2020
    0.001750
    0.001787
    0.001739
    0.001779
    34,840.22
    1,252,011
    May 04, 2020
    0.001758
    0.001759
    0.001689
    0.001750
    47,388.14
    1,231,455
    May 03, 2020
    0.001819
    0.001829
    0.001717
    0.001758
    62,699.88
    1,237,521
    May 02, 2020
    0.001802
    0.001845
    0.001762
    0.001819
    51,879.94
    1,280,484
    May 01, 2020
    0.001774
    0.001809
    0.001753
    0.001802
    53,705.09
    1,268,644
    Apr 30, 2020
    0.001873
    0.001915
    0.001753
    0.001774
    78,685.07
    1,248,809

Sobre Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Estatísticas de Vexanium

Vexanium Price$0.001957 USD
Vexanium ROI
-93.33%
Ranking no mercado#847
Cap. de Mercado$1,377,581 USD
Volume em 24 horas$41,547.42 USD
Fornecimento Circulante703,869,976 VEX
Fornecimento Total703,869,976 VEX
Fornecimento Máximo1,000,000,000 VEX
Valor mais alto
$0.047122 USD
(Aug 01, 2018)
Valor mais baixo
$0.001333 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.022940 USD /
$0.001333 USD
Alta / Baixa em 90 dias
$0.002654 USD /
$0.001333 USD
Alta / Baixa em 30 dias
$0.002449 USD /
$0.001594 USD
Alta / Baixa em 7 dias
$0.002449 USD /
$0.001918 USD
Alta / Baixa em 24 horas
$0.002017 USD /
$0.001920 USD
Alta / Baixa ontem
$0.002029 USD /
$0.001936 USD
Abertura / Fechamento de ontem
$0.001974 USD /
$0.001981 USD
Mudança de ontem$0.000007 USD (0.36%)
Volume de ontem$49,771.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.