New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vexanium Vexanium (VEX)
0.003728 USD (-1.42%)
0.00000047 BTC (0.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,623,785 USD
330 BTC
Volume (24h)
162,812 USD
20.46 BTC
Fornecimento Circulante
703,869,976 VEX
Fornecimento Máximo
1,000,000,000 VEX

Dados históricos para Vexanium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.003783 0.003840 0.003642 0.003773 164,156 2,656,039
17/10/2019 0.003709 0.003827 0.003568 0.003783 203,545 2,662,991
16/10/2019 0.003901 0.003946 0.003669 0.003709 203,932 2,610,785
15/10/2019 0.003992 0.004092 0.003816 0.003901 215,729 2,745,961
14/10/2019 0.004039 0.004147 0.003952 0.003992 154,806 2,809,520
13/10/2019 0.004096 0.004182 0.004017 0.004039 186,944 2,842,720
12/10/2019 0.004263 0.004270 0.004020 0.004057 204,322 2,855,277
11/10/2019 0.004072 0.004364 0.004070 0.004263 242,742 3,000,261
10/10/2019 0.004053 0.004145 0.004009 0.004073 207,158 2,866,836
09/10/2019 0.003990 0.004089 0.003920 0.004054 212,290 2,853,620
08/10/2019 0.004061 0.004081 0.003973 0.003990 217,408 2,808,287
07/10/2019 0.003897 0.004110 0.003842 0.004061 262,400 2,858,593
06/10/2019 0.003978 0.004075 0.003836 0.003894 174,742 2,741,068
05/10/2019 0.004190 0.004190 0.003942 0.004014 210,323 2,825,034
04/10/2019 0.004170 0.004204 0.003928 0.004190 228,332 2,949,160
03/10/2019 0.004228 0.004314 0.004015 0.004166 222,611 2,932,020
02/10/2019 0.004226 0.004295 0.004009 0.004225 211,092 2,973,615
01/10/2019 0.004274 0.004346 0.004165 0.004226 264,417 2,974,672
30/09/2019 0.004301 0.004384 0.004119 0.004274 288,505 3,008,361
29/09/2019 0.004329 0.004448 0.004212 0.004301 256,054 3,027,605
28/09/2019 0.004400 0.004459 0.004167 0.004347 310,497 3,059,709
27/09/2019 0.004127 0.004461 0.003992 0.004401 346,138 3,097,837
26/09/2019 0.004074 0.004372 0.003843 0.004128 271,369 2,905,656
25/09/2019 0.004162 0.004226 0.003880 0.004074 283,804 2,867,553
24/09/2019 0.004745 0.004852 0.004137 0.004155 229,183 2,924,733
23/09/2019 0.004941 0.004975 0.004663 0.004745 227,912 3,340,024
22/09/2019 0.004852 0.004977 0.004724 0.004941 217,935 3,477,627
21/09/2019 0.004953 0.005100 0.004697 0.004853 206,846 3,416,094
20/09/2019 0.004872 0.005263 0.004848 0.004954 178,914 3,487,183
19/09/2019 0.005030 0.005137 0.004666 0.004866 271,828 3,425,038
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vexanium

Vexanium (VEX) is a cryptocurrency. Vexanium has a current supply of 703,869,976 VEX. The last known price of Vexanium is 0.003728 USD and is down 1.42% over the last 24 hours. It is currently trading on 17 active market(s) with 162,812 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Estatísticas de Vexanium
Preço de Vexanium 0.003728 USD
ROI de Vexanium -87.29%
Ranking no mercado #604
Cap. de Mercado 2,623,785 USD
Volume em 24 horas 162,812 USD
Fornecimento Circulante 703,869,976 VEX
Fornecimento Total 703,869,976 VEX
Fornecimento Máximo 1,000,000,000 VEX
Valor mais alto 0.047122 USD
(01/08/2018)
Valor mais baixo 0.002515 USD
(10/02/2019)
Alta / Baixa em 52 semanas 0.028369 USD /
0.002517 USD
Alta / Baixa em 90 dias 0.010047 USD /
0.003568 USD
Alta / Baixa em 30 dias 0.005263 USD /
0.003568 USD
Alta / Baixa em 7 dias 0.004191 USD /
0.003568 USD
Alta / Baixa em 24 horas 0.003840 USD /
0.003642 USD
Alta / Baixa ontem 0.003840 USD /
0.003642 USD
Abertura / Fechamento de ontem 0.003783 USD /
0.003773 USD
Mudança de ontem $-0.000010 USD (-0.26%)
Volume de ontem $164,156 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)