Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.559230 USD (2.49%)
0.00006058 BTC (1.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,958,316 USD
3,028 BTC
Volume (24h)
1,138,647 USD
123.34 BTC
Fornecimento Circulante
49,994,272 VTC
Fornecimento Máximo
84,000,000 VTC

Dados históricos para Vertcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.535708 0.565462 0.535661 0.563872 754,618 28,186,815
18/06/2019 0.546720 0.566892 0.530127 0.535993 1,024,057 26,785,195
17/06/2019 0.542262 0.556324 0.535586 0.547947 633,961 27,374,210
16/06/2019 0.541137 0.553352 0.533532 0.541912 693,609 27,065,691
15/06/2019 0.541101 0.543708 0.524383 0.541137 712,678 27,018,922
14/06/2019 0.532193 0.543845 0.525612 0.540978 619,712 27,003,582
13/06/2019 0.537200 0.553387 0.531951 0.533655 699,407 26,630,232
12/06/2019 0.553547 0.559223 0.530551 0.538041 955,759 26,841,762
11/06/2019 0.553398 0.555770 0.532938 0.553547 1,208,928 27,607,258
10/06/2019 0.572609 0.574119 0.525969 0.553199 2,817,958 27,582,146
09/06/2019 0.496891 0.807290 0.495447 0.572609 25,277,225 28,541,612
08/06/2019 0.497440 0.515094 0.479690 0.501646 805,165 24,996,899
07/06/2019 0.497300 0.507236 0.458497 0.497224 911,349 24,770,074
06/06/2019 0.477214 0.518120 0.475087 0.497533 850,354 24,778,501
05/06/2019 0.442201 0.486905 0.424673 0.477556 935,315 23,776,307
04/06/2019 0.461439 0.461506 0.428473 0.443298 296,525 22,064,115
03/06/2019 0.505612 0.512368 0.459207 0.461796 282,187 22,977,493
02/06/2019 0.499909 0.509463 0.475767 0.502955 439,735 25,018,252
01/06/2019 0.460198 0.516262 0.455336 0.501297 1,000,465 24,928,298
31/05/2019 0.453500 0.464216 0.441819 0.460995 336,313 22,918,119
30/05/2019 0.476578 0.495498 0.453383 0.453500 645,415 22,538,922
29/05/2019 0.489456 0.493997 0.465493 0.476562 520,895 23,677,987
28/05/2019 0.490384 0.496590 0.474168 0.489450 505,783 24,311,380
27/05/2019 0.474050 0.535132 0.471990 0.490199 2,006,611 24,341,262
26/05/2019 0.472317 0.500261 0.460055 0.473994 1,126,408 23,529,345
25/05/2019 0.464588 0.490084 0.451863 0.472427 656,330 23,444,942
24/05/2019 0.454754 0.472185 0.440740 0.464588 638,267 23,049,264
23/05/2019 0.445571 0.465063 0.420313 0.451828 757,596 22,409,575
22/05/2019 0.454325 0.473992 0.437257 0.445858 432,577 22,107,308
21/05/2019 0.437932 0.485323 0.428159 0.454376 803,048 22,523,361
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estatísticas de Vertcoin
Preço de Vertcoin 0.559230 USD
ROI de Vertcoin +667.42%
Ranking no mercado #178
Cap. de Mercado 27,958,316 USD
Volume em 24 horas 1,138,647 USD
Fornecimento Circulante 49,994,272 VTC
Fornecimento Total 49,994,272 VTC
Fornecimento Máximo 84,000,000 VTC
Valor mais alto 10.53 USD
(06/12/2017)
Valor mais baixo 0.005343 USD
(06/05/2015)
Alta / Baixa em 52 semanas 2.13 USD /
0.207667 USD
Alta / Baixa em 90 dias 0.807290 USD /
0.349250 USD
Alta / Baixa em 30 dias 0.807290 USD /
0.420313 USD
Alta / Baixa em 7 dias 0.577043 USD /
0.524383 USD
Alta / Baixa em 24 horas 0.577043 USD /
0.542298 USD
Alta / Baixa ontem 0.565462 USD /
0.535661 USD
Abertura / Fechamento de ontem 0.535708 USD /
0.563872 USD
Mudança de ontem $0.028164 USD (+5.26%)
Volume de ontem $754,618 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)