Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vertcoin Vertcoin (VTC)
0.216686 USD (-5.04%)
0.00002703 BTC (-1.39%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,200,787 USD
1,397 BTC
Volume (24h)
188,574 USD
23.52 BTC
Fornecimento Circulante
51,691,297 VTC
Fornecimento Máximo
84,000,000 VTC

Dados históricos para Vertcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.232043 0.235017 0.221292 0.224612 189,789 11,608,861
14/10/2019 0.224461 0.250202 0.217536 0.228873 193,728 11,825,755
13/10/2019 0.227744 0.255005 0.216228 0.224461 187,599 11,594,500
12/10/2019 0.225057 0.232143 0.220740 0.227744 206,734 11,760,643
11/10/2019 0.239387 0.241280 0.224155 0.225005 230,193 11,616,093
10/10/2019 0.240417 0.244371 0.235614 0.240138 231,077 12,393,697
09/10/2019 0.237432 0.244455 0.234327 0.240373 260,857 12,402,328
08/10/2019 0.228449 0.244037 0.227337 0.237432 339,714 12,247,643
07/10/2019 0.226074 0.231727 0.216900 0.228525 234,935 11,784,667
06/10/2019 0.229582 0.235380 0.224218 0.227916 264,315 11,749,915
05/10/2019 0.227457 0.231610 0.223119 0.229603 203,366 11,833,288
04/10/2019 0.230763 0.232793 0.224705 0.229145 212,038 11,806,348
03/10/2019 0.223464 0.233201 0.221417 0.230754 275,519 11,885,965
02/10/2019 0.219516 0.226215 0.217307 0.222787 199,322 11,472,293
01/10/2019 0.217473 0.224655 0.215561 0.217080 199,985 11,175,469
30/09/2019 0.212696 0.219802 0.203911 0.217930 197,368 11,216,226
29/09/2019 0.217607 0.221159 0.210010 0.211468 192,347 10,880,529
28/09/2019 0.217350 0.223093 0.215063 0.217287 190,415 11,176,861
27/09/2019 0.220987 0.222387 0.211800 0.217214 199,762 11,169,872
26/09/2019 0.225743 0.229047 0.210658 0.220261 226,684 11,323,565
25/09/2019 0.229500 0.236794 0.215810 0.224476 223,050 11,537,245
24/09/2019 0.267928 0.278333 0.227246 0.227246 260,334 11,676,276
23/09/2019 0.286500 0.287262 0.267886 0.267886 228,455 13,760,689
22/09/2019 0.287264 0.290880 0.281150 0.284492 236,098 14,609,524
21/09/2019 0.286939 0.293344 0.282527 0.288095 236,867 14,790,467
20/09/2019 0.293883 0.296149 0.284622 0.287154 251,255 14,737,698
19/09/2019 0.301603 0.301960 0.286843 0.294208 270,634 15,095,622
18/09/2019 0.281758 0.310630 0.278558 0.302094 396,711 15,495,813
17/09/2019 0.277047 0.286219 0.270474 0.283555 286,800 14,540,950
16/09/2019 0.307996 0.324395 0.270680 0.276906 241,640 14,195,808
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vertcoin

Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,691,297 VTC. The last known price of Vertcoin is 0.216686 USD and is down 5.04% over the last 24 hours. It is currently trading on 11 active market(s) with 188,574 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.
Estatísticas de Vertcoin
Preço de Vertcoin 0.216686 USD
ROI de Vertcoin +197.35%
Ranking no mercado #282
Cap. de Mercado 11,200,787 USD
Volume em 24 horas 188,574 USD
Fornecimento Circulante 51,691,297 VTC
Fornecimento Total 51,691,297 VTC
Fornecimento Máximo 84,000,000 VTC
Valor mais alto 10.00 USD
(06/12/2017)
Valor mais baixo 0.005343 USD
(06/05/2015)
Alta / Baixa em 52 semanas 0.807290 USD /
0.203911 USD
Alta / Baixa em 90 dias 0.505310 USD /
0.203911 USD
Alta / Baixa em 30 dias 0.310630 USD /
0.203911 USD
Alta / Baixa em 7 dias 0.255005 USD /
0.215516 USD
Alta / Baixa em 24 horas 0.231251 USD /
0.215516 USD
Alta / Baixa ontem 0.235017 USD /
0.221292 USD
Abertura / Fechamento de ontem 0.232043 USD /
0.224612 USD
Mudança de ontem $-0.007431 USD (-3.20%)
Volume de ontem $189,789 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)