×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,905Mercados:  20,824Cap. de Mercado:  $204,297,778,137Vol 24h:  $50,799,145,482Domínio de BTC:  66.7%
Cap. de Mercado:  $204,297,778,137Vol 24h:  $50,799,145,482Domínio de BTC:  66.7%Criptomoedas:  4,905Mercados:  20,824
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.209606 USD (-0.53%)
0.00002781 BTC (-1.14%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $10,997,718 USD
    1,459 BTC
  • Volume (24h)
    $253,515 USD
    33.63196241 BTC
  • Fornecimento Circulante
    52,468,422 VTC
  • Fornecimento Máximo
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.209716
    0.215897
    0.205272
    0.211273
    246,099
    11,084,578
    Dec 07, 2019
    0.222075
    0.223153
    0.209349
    0.209835
    340,438
    11,006,180
    Dec 06, 2019
    0.220420
    0.222856
    0.214406
    0.221771
    501,673
    11,629,081
    Dec 05, 2019
    0.239780
    0.245213
    0.217281
    0.220420
    684,623
    11,555,344
    Dec 04, 2019
    0.229797
    0.263556
    0.223998
    0.239920
    1,803,129
    12,573,736
    Dec 03, 2019
    0.234340
    0.239220
    0.224122
    0.231160
    772,101
    12,111,042
    Dec 02, 2019
    0.260697
    0.260697
    0.228530
    0.234416
    415,946
    12,278,023
    Dec 01, 2019
    0.245871
    0.260981
    0.239331
    0.260981
    473,734
    13,665,571
    Nov 30, 2019
    0.270977
    0.283796
    0.239838
    0.245871
    674,332
    12,870,843
    Nov 29, 2019
    0.309255
    0.316748
    0.255886
    0.270667
    848,168
    14,165,273
    Nov 28, 2019
    0.273615
    0.327921
    0.267000
    0.309364
    1,786,864
    16,185,919
    Nov 27, 2019
    0.223862
    0.283003
    0.213720
    0.273615
    1,768,875
    14,311,457
    Nov 26, 2019
    0.219473
    0.229874
    0.208114
    0.226823
    276,157
    11,860,618
    Nov 25, 2019
    0.220719
    0.228842
    0.202795
    0.219473
    348,185
    11,473,196
    Nov 24, 2019
    0.235979
    0.239512
    0.220672
    0.220672
    239,146
    11,532,740
    Nov 23, 2019
    0.223517
    0.238978
    0.216280
    0.236523
    581,561
    12,358,038
    Nov 22, 2019
    0.240216
    0.243429
    0.212557
    0.223517
    233,562
    11,675,178
    Nov 21, 2019
    0.256923
    0.261241
    0.232897
    0.240216
    273,221
    12,543,874
    Nov 20, 2019
    0.254027
    0.258633
    0.250671
    0.257728
    234,664
    13,454,574
    Nov 19, 2019
    0.272694
    0.275900
    0.252119
    0.254965
    288,185
    13,306,660
    Nov 18, 2019
    0.270111
    0.283731
    0.265167
    0.273363
    368,042
    14,262,740
    Nov 17, 2019
    0.261003
    0.274889
    0.259439
    0.270390
    298,237
    14,103,952
    Nov 16, 2019
    0.257718
    0.262090
    0.254501
    0.261420
    235,313
    13,632,446
    Nov 15, 2019
    0.264673
    0.265814
    0.255449
    0.257640
    271,271
    13,431,621
    Nov 14, 2019
    0.268453
    0.271019
    0.256250
    0.264377
    274,603
    13,778,744
    Nov 13, 2019
    0.267585
    0.269437
    0.259755
    0.268118
    273,793
    13,970,052
    Nov 12, 2019
    0.263951
    0.268572
    0.254089
    0.268359
    292,793
    13,978,390
    Nov 11, 2019
    0.265038
    0.270107
    0.252952
    0.264553
    367,013
    13,776,303
    Nov 10, 2019
    0.261940
    0.269830
    0.259252
    0.265859
    304,250
    13,840,268
    Nov 09, 2019
    0.259389
    0.265555
    0.256499
    0.262416
    296,643
    13,657,102

Sobre Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estatísticas de Vertcoin

Vertcoin Price
$0.209606 USD
Vertcoin ROI
187.64%
Ranking no mercado
#278
Cap. de Mercado
$10,997,718 USD
Volume em 24 horas
$253,515 USD
Fornecimento Circulante
52,468,422 VTC
Fornecimento Total
52,468,422 VTC
Fornecimento Máximo
84,000,000 VTC
Valor mais alto
$10.00 USD
(Dec 06, 2017)
Valor mais baixo
$0.005343 USD
(May 06, 2015)
Alta / Baixa em 52 semanas
$0.807290 USD /
$0.174642 USD
Alta / Baixa em 90 dias
$0.505310 USD /
$0.174642 USD
Alta / Baixa em 30 dias
$0.327921 USD /
$0.202795 USD
Alta / Baixa em 7 dias
$0.263556 USD /
$0.205272 USD
Alta / Baixa em 24 horas
$0.215897 USD /
$0.205272 USD
Alta / Baixa ontem
$0.215897 USD /
$0.205272 USD
Abertura / Fechamento de ontem
$0.209716 USD /
$0.211273 USD
Mudança de ontem
$0.001557 USD (0.74%)
Volume de ontem
$246,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.