Cap. de Mercado:
Vertcoin Vertcoin (VTC)
0.400849 USD (-4.77%)
0.00010152 BTC (-4.16%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
19,355,946 USD
4,902 BTC
Volume (24h)
2,386,230 USD
604.34 BTC
Fornecimento Circulante
48,287,374 VTC
Fornecimento Máximo
84,000,000 VTC

Dados históricos para Vertcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.407083 0.471024 0.407083 0.424065 7,085,950 20,472,890
19/02/2019 0.407533 0.407533 0.359703 0.403035 3,265,561 19,451,673
18/02/2019 0.471629 0.471629 0.388076 0.410624 8,775,958 19,812,275
17/02/2019 0.296633 0.678378 0.296633 0.461586 45,018,175 22,265,127
16/02/2019 0.287150 0.293489 0.276193 0.289905 498,062 13,979,298
15/02/2019 0.284800 0.296374 0.280876 0.287736 448,179 13,870,049
14/02/2019 0.284155 0.305851 0.281323 0.284213 604,184 13,696,380
13/02/2019 0.291604 0.297323 0.282091 0.285556 301,475 13,757,089
12/02/2019 0.297539 0.301774 0.282884 0.291716 646,246 14,049,760
11/02/2019 0.280407 0.350182 0.272465 0.299984 3,423,499 14,443,732
10/02/2019 0.277725 0.307883 0.266671 0.282049 1,992,875 13,575,684
09/02/2019 0.279735 0.289813 0.266157 0.277778 708,191 13,366,184
08/02/2019 0.319345 0.319345 0.265365 0.278014 2,437,435 13,373,843
07/02/2019 0.271124 0.426551 0.249779 0.320269 11,606,369 15,402,176
06/02/2019 0.268057 0.282604 0.249783 0.256617 263,247 12,336,877
05/02/2019 0.276080 0.286894 0.259180 0.273721 241,263 13,155,128
04/02/2019 0.271816 0.286823 0.255263 0.281592 211,842 13,529,101
03/02/2019 0.291413 0.299371 0.256440 0.271678 285,456 13,048,808
02/02/2019 0.277875 0.297364 0.261006 0.296844 229,316 14,252,852
01/02/2019 0.259600 0.286168 0.248966 0.284615 292,671 13,662,014
31/01/2019 0.264433 0.291705 0.257561 0.268889 347,571 12,902,947
30/01/2019 0.273109 0.294947 0.238026 0.279039 242,063 13,386,092
29/01/2019 0.263555 0.292500 0.229426 0.251361 227,255 12,054,571
28/01/2019 0.274606 0.284929 0.237594 0.263492 236,930 12,632,633
27/01/2019 0.283265 0.287545 0.257193 0.277825 179,928 13,315,606
26/01/2019 0.256718 0.287957 0.251519 0.283114 169,318 13,565,049
25/01/2019 0.261742 0.263883 0.248723 0.253103 336,974 12,123,295
24/01/2019 0.257107 0.278869 0.252211 0.260474 1,028,188 12,472,950
23/01/2019 0.245178 0.267571 0.236693 0.254262 411,892 12,171,723
22/01/2019 0.234109 0.266127 0.220739 0.254402 163,307 12,174,617
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Price 0.400849 USD
Market Rank #151
Cap. de Mercado 19,355,946 USD
24h Volume 2,386,230 USD
Fornecimento Circulante 48,287,374 VTC
Fornecimento Total 48,287,374 VTC
Fornecimento Máximo 84,000,000 VTC
Yesterday's Open / Close $0.407083 USD / $0.424065 USD
Yesterday's High / Low $0.471024 USD / $0.407083 USD
Yesterday's Change +0.016982 USD (+4.17%)
Yesterday's Volume $7,085,950 USD