Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.289390 USD (-2.47%)
0.00002879 BTC (-2.17%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,743,408 USD
1,467 BTC
Volume (24h)
273,472 USD
27.20 BTC
Fornecimento Circulante
50,946,447 VTC
Fornecimento Máximo
84,000,000 VTC

Dados históricos para Vertcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.289955 0.369180 0.287089 0.299723 320,737 15,266,271
23/08/2019 0.275998 0.290955 0.273897 0.289274 212,848 14,729,812
22/08/2019 0.275316 0.283142 0.268986 0.275998 276,376 14,049,717
21/08/2019 0.293081 0.295263 0.264221 0.275316 277,798 14,010,902
20/08/2019 0.296461 0.301942 0.286269 0.294021 294,167 14,958,768
19/08/2019 0.286296 0.296954 0.284707 0.292961 241,700 14,900,564
18/08/2019 0.288479 0.291839 0.279419 0.287089 233,441 14,597,622
17/08/2019 0.291267 0.294140 0.277922 0.288412 256,438 14,661,197
16/08/2019 0.294010 0.298689 0.280033 0.289721 257,335 14,723,575
15/08/2019 0.293613 0.299305 0.276056 0.292884 297,234 14,879,866
14/08/2019 0.316906 0.321332 0.288886 0.290316 299,813 14,745,498
13/08/2019 0.316375 0.322467 0.301025 0.317916 291,271 16,142,766
12/08/2019 0.325528 0.327297 0.311194 0.315141 255,568 15,996,947
11/08/2019 0.303982 0.328242 0.302519 0.318925 312,317 16,184,549
10/08/2019 0.313745 0.321245 0.298714 0.304385 276,113 15,442,589
09/08/2019 0.337887 0.341691 0.309205 0.313745 353,789 15,912,597
08/08/2019 0.342530 0.342530 0.326316 0.340888 354,227 17,284,417
07/08/2019 0.340988 0.348309 0.328759 0.341952 240,955 17,333,451
06/08/2019 0.344635 0.354056 0.334168 0.341090 324,524 17,284,645
05/08/2019 0.336185 0.362202 0.333637 0.345026 554,823 17,479,666
04/08/2019 0.336409 0.340474 0.327759 0.335035 301,848 16,968,341
03/08/2019 0.336466 0.349514 0.334520 0.336409 337,380 17,033,369
02/08/2019 0.428736 0.429369 0.268987 0.337780 385,695 17,097,885
01/08/2019 0.353482 0.483117 0.248419 0.428676 429,005 21,692,757
31/07/2019 0.346091 0.360656 0.344990 0.351403 391,222 17,777,469
30/07/2019 0.355978 0.357711 0.344038 0.345080 372,248 17,452,701
29/07/2019 0.345901 0.357240 0.333551 0.356058 612,389 18,002,373
28/07/2019 0.366560 0.370582 0.337857 0.345922 352,274 17,484,960
27/07/2019 0.393999 0.400641 0.359652 0.366891 392,556 18,539,902
26/07/2019 0.391810 0.406118 0.376145 0.393990 409,138 19,903,694
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Estatísticas de Vertcoin
Preço de Vertcoin 0.289390 USD
ROI de Vertcoin +297.12%
Ranking no mercado #186
Cap. de Mercado 14,743,408 USD
Volume em 24 horas 273,472 USD
Fornecimento Circulante 50,946,447 VTC
Fornecimento Total 50,946,447 VTC
Fornecimento Máximo 84,000,000 VTC
Valor mais alto 10.00 USD
(06/12/2017)
Valor mais baixo 0.005343 USD
(06/05/2015)
Alta / Baixa em 52 semanas 0.862054 USD /
0.207667 USD
Alta / Baixa em 90 dias 0.807290 USD /
0.248419 USD
Alta / Baixa em 30 dias 0.483117 USD /
0.248419 USD
Alta / Baixa em 7 dias 0.369180 USD /
0.264221 USD
Alta / Baixa em 24 horas 0.304306 USD /
0.287151 USD
Alta / Baixa ontem 0.369180 USD /
0.287089 USD
Abertura / Fechamento de ontem 0.289955 USD /
0.299723 USD
Mudança de ontem $0.009769 USD (+3.37%)
Volume de ontem $320,737 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)